Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.00321
+0.28%
$161,556 $13,845
Aug 1, 3 AM $0.00321
+1.01%
$161,606 $12,444
Aug 1, 2 AM $0.00318
+0.03%
$160,096 $12,064
Aug 1, 1 AM $0.00318
+0.54%
$160,146 $12,343
Aug 1, 12 AM $0.00315
+0.29%
$158,434 $12,503
Jul 31, 11 PM $0.00314
-0.63%
$157,981 $13,134
Jul 31, 10 PM $0.00316
-0.03%
$158,988 $14,196
Jul 31, 9 PM $0.00316
+0.93%
$159,039 $15,436
Jul 31, 8 PM $0.00314
-1.78%
$158,233 $15,273
Jul 31, 7 PM $0.0032
+0.76%
$161,203 $14,128
Jul 31, 6 PM $0.00318
-1.00%
$159,995 $13,449
Jul 31, 5 PM $0.00321
+0.28%
$161,656 $12,891
Jul 31, 4 PM $0.0032
-2.41%
$161,254 $12,011
Jul 31, 3 PM $0.00328
+0.00%
$165,231 $12,888
Jul 31, 2 PM $0.00328
+0.09%
$165,231 $14,336
Jul 31, 1 PM $0.00328
-1.03%
$165,080 $15,774
Jul 31, 12 PM $0.00331
-0.18%
$166,792 $17,290
Jul 31, 11 AM $0.00332
+0.18%
$166,993 $17,942
Jul 31, 10 AM $0.00331
+0.00%
$166,691 $19,095
Jul 31, 9 AM $0.00331
+1.19%
$166,691 $19,676
Jul 31, 8 AM $0.00327
+0.03%
$164,727 $21,007
Jul 31, 7 AM $0.00327
-1.30%
$164,677 $22,270
Jul 31, 6 AM $0.00331
-0.51%
$166,842 $23,263
Jul 31, 5 AM $0.00333
+0.85%
$167,698 $24,385
Jul 31, 4 AM $0.00328
+3.01%
$165,281 $26,954
Jul 31, 3 AM $0.00319
-1.70%
$160,448 $28,342
Jul 31, 2 AM $0.00324
+1.19%
$163,217 $28,715
Jul 31, 1 AM $0.0032
+2.23%
$161,354 $28,576
Jul 31, 12 AM $0.00314
-0.63%
$157,830 $28,518
Jul 30, 11 PM $0.00315
+0.03%
$158,837 $29,271
Jul 30, 10 PM $0.00316
+0.13%
$158,888 $29,366
Jul 30, 9 PM $0.00315
+0.10%
$158,686 $29,591
Jul 30, 8 PM $0.00315
-0.03%
$158,535 $30,190
Jul 30, 7 PM $0.00315
-0.03%
$158,585 $31,786
Jul 30, 6 PM $0.00315
-0.13%
$158,636 $33,162
Jul 30, 5 PM $0.00315
-0.06%
$158,837 $34,553
Jul 30, 4 PM $0.00316
-0.03%
$158,888 $35,665
Jul 30, 3 PM $0.00316
-0.41%
$158,888 $35,758
Jul 30, 2 PM $0.00317
+0.19%
$159,492 $35,784
Jul 30, 1 PM $0.00316
-1.89%
$159,240 $35,937
Jul 30, 12 PM $0.00322
+0.09%
$162,311 $35,739
Jul 30, 11 AM $0.00322
-0.19%
$162,210 $35,713
Jul 30, 10 AM $0.00323
-0.43%
$162,512 $35,821
Jul 30, 9 AM $0.00324
-0.03%
$163,066 $36,323
Jul 30, 8 AM $0.00324
+1.25%
$163,116 $36,453
Jul 30, 7 AM $0.0032
+1.91%
$161,002 $38,172
Jul 30, 6 AM $0.00314
+0.26%
$158,082 $37,549
Jul 30, 5 AM $0.00313
-2.61%
$157,528 $36,300
Jul 30, 4 AM $0.00321
+0.12%
$161,757 $33,661
Jul 30, 3 AM $0.00321
+0.28%
$161,606 $33,476