Statter Historical Data

STT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0032
-0.47%
$ 161,254 $ 46,125
Feb 9, 10 PM $ 0.00322
+0.12%
$ 162,261 $ 44,563
Feb 9, 9 PM $ 0.00321
-0.09%
$ 161,808 $ 48,693
Feb 9, 8 PM $ 0.00322
+0.03%
$ 161,959 $ 48,756
Feb 9, 7 PM $ 0.00322
+0.09%
$ 161,908 $ 48,978
Feb 9, 6 PM $ 0.00321
-0.09%
$ 161,808 $ 49,077
Feb 9, 5 PM $ 0.00322
+0.16%
$ 161,908 $ 49,197
Feb 9, 4 PM $ 0.00321
+0.00%
$ 161,757 $ 49,345
Feb 9, 3 PM $ 0.00321
-0.06%
$ 161,808 $ 49,574
Feb 9, 2 PM $ 0.00321
-0.86%
$ 161,908 $ 49,746
Feb 9, 1 PM $ 0.00324
+4.18%
$ 163,116 $ 50,188
Feb 9, 12 PM $ 0.00311
-2.63%
$ 156,572 $ 50,354
Feb 9, 11 AM $ 0.00319
-4.23%
$ 160,801 $ 49,768
Feb 9, 10 AM $ 0.00333
-0.66%
$ 168,403 $ 49,186
Feb 9, 9 AM $ 0.00335
+0.00%
$ 168,805 $ 50,469
Feb 9, 8 AM $ 0.00335
+0.15%
$ 168,856 $ 50,419
Feb 9, 7 AM $ 0.00335
-0.06%
$ 168,755 $ 50,790
Feb 9, 6 AM $ 0.00335
+0.06%
$ 168,755 $ 52,838
Feb 9, 5 AM $ 0.00335
+0.03%
$ 168,604 $ 55,770
Feb 9, 4 AM $ 0.00335
-0.09%
$ 168,654 $ 57,348
Feb 9, 3 AM $ 0.00335
+0.00%
$ 168,705 $ 57,327
Feb 9, 2 AM $ 0.00335
+0.09%
$ 168,654 $ 57,346
Feb 9, 1 AM $ 0.00335
-0.18%
$ 168,554 $ 57,463
Feb 9, 12 AM $ 0.00336
+0.12%
$ 169,158 $ 57,465
Feb 8, 11 PM $ 0.00335
+0.21%
$ 168,956 $ 45,808
Feb 8, 10 PM $ 0.00334
-0.12%
$ 168,352 $ 48,440
Feb 8, 9 PM $ 0.00335
+0.03%
$ 168,554 $ 44,512
Feb 8, 8 PM $ 0.00335
-0.03%
$ 168,503 $ 45,022
Feb 8, 7 PM $ 0.00335
-0.06%
$ 168,554 $ 45,571
Feb 8, 6 PM $ 0.00335
+0.03%
$ 168,604 $ 46,081
Feb 8, 5 PM $ 0.00335
-0.30%
$ 168,604 $ 46,701
Feb 8, 4 PM $ 0.00335
-0.47%
$ 168,805 $ 47,229
Feb 8, 3 PM $ 0.00337
-0.12%
$ 169,661 $ 47,669
Feb 8, 2 PM $ 0.00337
-0.44%
$ 169,863 $ 48,249
Feb 8, 1 PM $ 0.00339
+0.06%
$ 170,618 $ 48,838
Feb 8, 12 PM $ 0.00339
-1.02%
$ 170,567 $ 49,306
Feb 8, 11 AM $ 0.00343
+0.09%
$ 172,481 $ 49,869
Feb 8, 10 AM $ 0.00343
-0.15%
$ 172,682 $ 49,749
Feb 8, 9 AM $ 0.00343
-0.49%
$ 172,833 $ 48,453
Feb 8, 8 AM $ 0.00345
+0.85%
$ 173,689 $ 48,926
Feb 8, 7 AM $ 0.00342
-0.06%
$ 172,380 $ 49,408
Feb 8, 6 AM $ 0.00342
+0.53%
$ 172,430 $ 47,861
Feb 8, 5 AM $ 0.00341
+0.21%
$ 171,675 $ 45,504
Feb 8, 4 AM $ 0.0034
-0.09%
$ 171,574 $ 43,555
Feb 8, 3 AM $ 0.00341
+0.06%
$ 171,524 $ 44,141
Feb 8, 2 AM $ 0.0034
-0.15%
$ 171,423 $ 60,094
Feb 8, 1 AM $ 0.00341
+0.03%
$ 171,675 $ 60,649
Feb 8, 12 AM $ 0.00341
+0.12%
$ 171,574 $ 60,398
Feb 7, 11 PM $ 0.0034
+0.09%
$ 171,625 $ 60,838
Feb 7, 10 PM $ 0.0034
+0.12%
$ 171,222 $ 58,479