Statter Historical Data

STT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0171
-7.32%
$ 860,087 $ 72,473
May 31, 5 AM $ 0.0181
+10.97%
$ 909,223 $ 70,457
May 31, 4 AM $ 0.0163
-8.37%
$ 818,200 $ 64,102
May 31, 3 AM $ 0.0169
+12.98%
$ 850,622 $ 55,631
May 31, 2 AM $ 0.015
+0.27%
$ 752,903 $ 54,808
May 31, 1 AM $ 0.0149
-1.64%
$ 750,235 $ 55,296
May 31, 12 AM $ 0.0151
-0.80%
$ 762,569 $ 50,032
May 30, 11 PM $ 0.0153
+0.49%
$ 768,560 $ 48,140
May 30, 10 PM $ 0.0152
+11.65%
$ 765,389 $ 46,946
May 30, 9 PM $ 0.0136
-0.80%
$ 685,542 $ 44,552
May 30, 8 PM $ 0.0137
-0.20%
$ 691,080 $ 44,877
May 30, 7 PM $ 0.0138
+2.38%
$ 692,490 $ 45,186
May 30, 6 PM $ 0.0134
-6.78%
$ 676,380 $ 44,675
May 30, 5 PM $ 0.0144
+3.13%
$ 723,049 $ 41,400
May 30, 4 PM $ 0.0139
+0.01%
$ 701,401 $ 41,494
May 30, 3 PM $ 0.0139
+0.27%
$ 701,350 $ 43,577
May 30, 2 PM $ 0.0139
-1.23%
$ 699,085 $ 43,897
May 30, 1 PM $ 0.0141
-1.19%
$ 708,097 $ 43,624
May 30, 12 PM $ 0.0142
+7.03%
$ 716,655 $ 44,544
May 30, 11 AM $ 0.0135
+1.96%
$ 677,336 $ 43,194
May 30, 10 AM $ 0.0132
+0.08%
$ 664,347 $ 41,483
May 30, 9 AM $ 0.0132
-2.35%
$ 665,606 $ 39,801
May 30, 8 AM $ 0.0135
-2.37%
$ 681,615 $ 44,413
May 30, 7 AM $ 0.0139
-0.81%
$ 698,128 $ 44,412
May 30, 6 AM $ 0.014
+5.94%
$ 702,659 $ 46,624
May 30, 5 AM $ 0.0132
+3.24%
$ 663,240 $ 44,863
May 30, 4 AM $ 0.0128
-9.61%
$ 642,447 $ 45,280
May 30, 3 AM $ 0.0141
-0.73%
$ 710,715 $ 44,224
May 30, 2 AM $ 0.0142
-2.21%
$ 715,950 $ 43,075
May 30, 1 AM $ 0.0145
+0.68%
$ 732,161 $ 42,701
May 30, 12 AM $ 0.0144
-0.15%
$ 727,228 $ 42,762
May 29, 11 PM $ 0.0145
+2.50%
$ 728,335 $ 42,618
May 29, 10 PM $ 0.0141
-0.38%
$ 710,564 $ 42,814
May 29, 9 PM $ 0.0142
-2.26%
$ 713,282 $ 44,258
May 29, 8 PM $ 0.0145
+3.35%
$ 729,795 $ 45,333
May 29, 7 PM $ 0.014
+0.00%
$ 706,133 $ 46,328
May 29, 6 PM $ 0.014
-0.53%
$ 706,133 $ 46,944
May 29, 5 PM $ 0.0141
+4.89%
$ 709,909 $ 46,922
May 29, 4 PM $ 0.0134
-7.83%
$ 676,833 $ 45,148
May 29, 3 PM $ 0.0146
-0.43%
$ 734,326 $ 44,745
May 29, 2 PM $ 0.0146
-2.75%
$ 737,498 $ 42,729
May 29, 1 PM $ 0.0151
-3.12%
$ 758,391 $ 43,819
May 29, 12 PM $ 0.0155
-1.58%
$ 782,103 $ 43,999
May 29, 11 AM $ 0.0158
+4.22%
$ 794,035 $ 43,296
May 29, 10 AM $ 0.0151
-3.94%
$ 761,915 $ 45,889
May 29, 9 AM $ 0.0158
+0.27%
$ 793,129 $ 47,106
May 29, 8 AM $ 0.0157
-1.84%
$ 790,662 $ 43,794
May 29, 7 AM $ 0.016
-2.72%
$ 805,513 $ 44,640
May 29, 6 AM $ 0.0165
+2.83%
$ 829,780 $ 44,612
May 29, 5 AM $ 0.0161
+2.34%
$ 810,447 $ 45,122