Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0032
+0.28%
$161,203 $34,697
Jul 30, 1 AM $0.00319
+0.06%
$160,750 $35,363
Jul 30, 12 AM $0.00319
+0.38%
$160,650 $36,116
Jul 29, 11 PM $0.00318
+0.03%
$159,995 $37,163
Jul 29, 10 PM $0.00318
+0.19%
$159,945 $35,909
Jul 29, 9 PM $0.00317
-1.31%
$159,643 $36,019
Jul 29, 8 PM $0.00321
-0.59%
$161,757 $36,194
Jul 29, 7 PM $0.00323
-0.19%
$162,714 $36,376
Jul 29, 6 PM $0.00324
+0.12%
$163,016 $36,556
Jul 29, 5 PM $0.00323
-1.13%
$162,814 $36,677
Jul 29, 4 PM $0.00327
+0.12%
$164,476 $36,771
Jul 29, 3 PM $0.00326
-0.34%
$164,274 $36,927
Jul 29, 2 PM $0.00327
+3.31%
$164,828 $37,113
Jul 29, 1 PM $0.00317
-0.09%
$159,542 $37,147
Jul 29, 12 PM $0.00317
+0.16%
$159,592 $37,413
Jul 29, 11 AM $0.00317
+0.03%
$159,391 $37,647
Jul 29, 10 AM $0.00317
+1.15%
$159,542 $37,876
Jul 29, 9 AM $0.00313
-0.76%
$157,730 $37,843
Jul 29, 8 AM $0.00316
-2.23%
$158,938 $37,877
Jul 29, 7 AM $0.00323
+0.88%
$162,412 $36,561
Jul 29, 6 AM $0.0032
+0.88%
$161,002 $37,811
Jul 29, 5 AM $0.00315
-0.03%
$158,636 $39,275
Jul 29, 4 AM $0.00313
-5.58%
$157,579 $40,941
Jul 29, 3 AM $0.00331
-4.88%
$166,892 $41,985
Jul 29, 2 AM $0.00348
-0.77%
$175,451 $40,955
Jul 29, 1 AM $0.0035
-1.49%
$176,256 $40,018
Jul 29, 12 AM $0.00355
-3.79%
$178,925 $39,523
Jul 28, 11 PM $0.00369
+0.90%
$185,973 $39,071
Jul 28, 10 PM $0.00366
-0.05%
$184,312 $40,610
Jul 28, 9 PM $0.00366
+0.05%
$184,261 $40,750
Jul 28, 8 PM $0.00366
+0.00%
$184,161 $41,106
Jul 28, 7 PM $0.00366
-0.05%
$184,161 $41,043
Jul 28, 6 PM $0.00366
+0.11%
$184,261 $41,526
Jul 28, 5 PM $0.00366
+0.00%
$184,060 $41,827
Jul 28, 4 PM $0.00365
-0.03%
$183,959 $41,832
Jul 28, 3 PM $0.00365
-0.14%
$183,909 $41,908
Jul 28, 2 PM $0.00365
+0.03%
$184,009 $42,112
Jul 28, 1 PM $0.00365
-0.08%
$183,959 $42,250
Jul 28, 12 PM $0.00365
-0.22%
$183,959 $42,363
Jul 28, 11 AM $0.00366
+0.05%
$184,261 $42,431
Jul 28, 10 AM $0.00365
-0.30%
$183,909 $42,523
Jul 28, 9 AM $0.00366
-0.03%
$184,211 $42,714
Jul 28, 8 AM $0.00366
+0.14%
$184,211 $42,790
Jul 28, 7 AM $0.00366
+0.19%
$184,110 $42,731
Jul 28, 6 AM $0.00364
-1.35%
$183,355 $41,591
Jul 28, 5 AM $0.00369
-1.10%
$185,721 $39,884
Jul 28, 4 AM $0.00373
-3.29%
$187,685 $38,252
Jul 28, 3 AM $0.00386
-0.77%
$194,129 $36,217
Jul 28, 2 AM $0.00389
-0.15%
$195,639 $36,232
Jul 28, 1 AM $0.00389
-0.18%
$195,941 $36,777