Statter Historical Data

STT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0034
+0.12%
$ 171,222 $ 58,479
Feb 7, 9 PM $ 0.0034
+0.62%
$ 171,121 $ 58,990
Feb 7, 8 PM $ 0.00338
-0.09%
$ 170,064 $ 58,395
Feb 7, 7 PM $ 0.00338
-0.15%
$ 170,215 $ 57,081
Feb 7, 6 PM $ 0.00339
+0.00%
$ 170,920 $ 55,736
Feb 7, 5 PM $ 0.00339
-0.09%
$ 170,970 $ 55,223
Feb 7, 4 PM $ 0.00339
-0.03%
$ 171,121 $ 55,096
Feb 7, 3 PM $ 0.0034
-1.05%
$ 171,172 $ 55,380
Feb 7, 2 PM $ 0.00343
-0.17%
$ 172,934 $ 55,243
Feb 7, 1 PM $ 0.00343
-0.06%
$ 172,783 $ 55,040
Feb 7, 12 PM $ 0.00342
+0.38%
$ 171,826 $ 54,826
Feb 7, 11 AM $ 0.00341
-0.06%
$ 171,474 $ 54,271
Feb 7, 10 AM $ 0.00341
+1.16%
$ 171,625 $ 53,373
Feb 7, 9 AM $ 0.00337
+0.42%
$ 169,661 $ 52,338
Feb 7, 8 AM $ 0.00336
-0.65%
$ 168,956 $ 51,742
Feb 7, 7 AM $ 0.00337
-0.50%
$ 169,913 $ 55,951
Feb 7, 6 AM $ 0.00338
-0.44%
$ 170,668 $ 55,670
Feb 7, 5 AM $ 0.00339
-0.99%
$ 170,769 $ 55,761
Feb 7, 4 AM $ 0.00343
+0.09%
$ 172,632 $ 55,808
Feb 7, 3 AM $ 0.00343
+0.73%
$ 172,632 $ 56,862
Feb 7, 2 AM $ 0.0034
-0.09%
$ 171,272 $ 40,898
Feb 7, 1 AM $ 0.00341
+0.38%
$ 171,423 $ 42,716
Feb 7, 12 AM $ 0.00339
-0.15%
$ 170,870 $ 48,581
Feb 6, 11 PM $ 0.0034
-0.09%
$ 170,970 $ 57,443
Feb 6, 10 PM $ 0.0034
-0.18%
$ 171,222 $ 57,892
Feb 6, 9 PM $ 0.0034
-1.50%
$ 171,423 $ 56,522
Feb 6, 8 PM $ 0.00346
-0.03%
$ 174,092 $ 55,873
Feb 6, 7 PM $ 0.00346
-0.03%
$ 174,192 $ 58,297
Feb 6, 6 PM $ 0.00346
+0.70%
$ 174,192 $ 58,390
Feb 6, 5 PM $ 0.00344
+0.67%
$ 172,984 $ 57,998
Feb 6, 4 PM $ 0.00341
+4.44%
$ 171,272 $ 56,735
Feb 6, 3 PM $ 0.00326
-0.12%
$ 164,375 $ 55,564
Feb 6, 2 PM $ 0.00326
+0.00%
$ 164,576 $ 54,857
Feb 6, 1 PM $ 0.00326
+0.00%
$ 164,224 $ 54,051
Feb 6, 12 PM $ 0.00326
+0.06%
$ 164,274 $ 53,755
Feb 6, 11 AM $ 0.00326
+0.03%
$ 164,224 $ 54,361
Feb 6, 10 AM $ 0.00326
-0.28%
$ 164,174 $ 57,460
Feb 6, 9 AM $ 0.00327
-1.12%
$ 164,627 $ 57,901
Feb 6, 8 AM $ 0.0033
-2.25%
$ 166,137 $ 57,929
Feb 6, 7 AM $ 0.00338
-1.40%
$ 170,215 $ 53,242
Feb 6, 6 AM $ 0.00343
-0.46%
$ 172,732 $ 52,929
Feb 6, 5 AM $ 0.00344
+1.21%
$ 173,336 $ 52,322
Feb 6, 4 AM $ 0.00341
-0.38%
$ 171,172 $ 62,022
Feb 6, 3 AM $ 0.00342
-0.64%
$ 172,229 $ 59,740
Feb 6, 2 AM $ 0.00344
+1.83%
$ 173,387 $ 59,464
Feb 6, 1 AM $ 0.00338
+1.26%
$ 170,265 $ 56,808
Feb 6, 12 AM $ 0.00334
+3.09%
$ 168,151 $ 63,454
Feb 5, 11 PM $ 0.00324
-0.03%
$ 163,116 $ 54,372
Feb 5, 10 PM $ 0.00324
-2.20%
$ 163,167 $ 54,758
Feb 5, 9 PM $ 0.00331
+4.67%
$ 165,634 $ 54,871