Statter Historical Data

STT Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0161
+2.34%
$ 810,447 $ 45,122
May 29, 4 AM $ 0.0157
-3.50%
$ 791,316 $ 53,056
May 29, 3 AM $ 0.0163
-1.57%
$ 820,013 $ 53,153
May 29, 2 AM $ 0.0165
+0.65%
$ 831,441 $ 53,589
May 29, 1 AM $ 0.0164
+2.55%
$ 826,054 $ 53,265
May 29, 12 AM $ 0.016
+0.57%
$ 805,513 $ 55,379
May 28, 11 PM $ 0.0159
+0.09%
$ 800,982 $ 57,592
May 28, 10 PM $ 0.0159
+0.08%
$ 799,522 $ 59,179
May 28, 9 PM $ 0.0159
-0.02%
$ 798,516 $ 62,672
May 28, 8 PM $ 0.0159
-0.65%
$ 798,566 $ 63,158
May 28, 7 PM $ 0.016
+1.07%
$ 803,802 $ 63,478
May 28, 6 PM $ 0.0158
+1.61%
$ 795,293 $ 64,531
May 28, 5 PM $ 0.0155
+0.29%
$ 782,707 $ 66,023
May 28, 4 PM $ 0.0155
+1.68%
$ 778,780 $ 66,899
May 28, 3 PM $ 0.0152
+0.83%
$ 765,943 $ 65,546
May 28, 2 PM $ 0.015
-1.09%
$ 756,780 $ 65,842
May 28, 1 PM $ 0.0152
-1.51%
$ 765,137 $ 66,535
May 28, 12 PM $ 0.0154
-0.40%
$ 776,968 $ 63,859
May 28, 11 AM $ 0.0155
+0.03%
$ 779,989 $ 69,390
May 28, 10 AM $ 0.0155
+0.32%
$ 779,787 $ 76,460
May 28, 9 AM $ 0.0154
-3.73%
$ 777,320 $ 76,718
May 28, 8 AM $ 0.016
-0.16%
$ 807,427 $ 75,269
May 28, 7 AM $ 0.0161
-6.32%
$ 808,685 $ 75,801
May 28, 6 AM $ 0.0172
-1.76%
$ 863,812 $ 74,381
May 28, 5 AM $ 0.0175
-0.43%
$ 880,527 $ 90,395
May 28, 4 AM $ 0.0176
+0.16%
$ 884,152 $ 89,026
May 28, 3 AM $ 0.0175
+0.54%
$ 882,792 $ 90,850
May 28, 2 AM $ 0.0174
-1.90%
$ 878,010 $ 91,516
May 28, 1 AM $ 0.0178
-1.78%
$ 895,026 $ 94,284
May 28, 12 AM $ 0.0181
+0.46%
$ 911,287 $ 93,482
May 27, 11 PM $ 0.018
-0.57%
$ 906,958 $ 130,938
May 27, 10 PM $ 0.018
-0.61%
$ 907,461 $ 129,344
May 27, 9 PM $ 0.0182
-1.38%
$ 914,258 $ 124,381
May 27, 8 PM $ 0.0184
-0.04%
$ 926,743 $ 122,866
May 27, 7 PM $ 0.0184
+0.12%
$ 927,700 $ 121,569
May 27, 6 PM $ 0.0184
-0.18%
$ 926,542 $ 120,023
May 27, 5 PM $ 0.0184
-0.05%
$ 927,448 $ 119,300
May 27, 4 PM $ 0.0184
-0.07%
$ 926,643 $ 117,683
May 27, 3 PM $ 0.0184
-0.83%
$ 927,247 $ 116,043
May 27, 2 PM $ 0.0186
+0.67%
$ 935,050 $ 114,722
May 27, 1 PM $ 0.0184
-0.08%
$ 928,102 $ 114,076
May 27, 12 PM $ 0.0184
-1.80%
$ 926,542 $ 113,677
May 27, 11 AM $ 0.0187
+3.50%
$ 943,508 $ 108,330
May 27, 10 AM $ 0.0181
-0.71%
$ 912,747 $ 98,428
May 27, 9 AM $ 0.0182
-0.12%
$ 918,436 $ 100,855
May 27, 8 AM $ 0.0183
+0.13%
$ 919,242 $ 102,276
May 27, 7 AM $ 0.0182
-0.36%
$ 918,084 $ 100,578
May 27, 6 AM $ 0.0183
-6.49%
$ 921,759 $ 98,297
May 27, 5 AM $ 0.0192
+6.80%
$ 967,824 $ 79,753
May 27, 4 AM $ 0.018
-1.64%
$ 906,203 $ 72,503