Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0504
-0.67%
$ 2.54 million $ 103,139
Jul 27, 2025 $ 0.0507
-0.69%
$ 2.55 million $ 106,830
Jul 26, 2025 $ 0.051
+0.28%
$ 2.57 million $ 427,364
Jul 25, 2025 $ 0.0507
+0.04%
$ 2.55 million $ 330,889
Jul 24, 2025 $ 0.0507
+0.30%
$ 2.55 million $ 401,404
Jul 23, 2025 $ 0.0505
+0.00%
$ 2.54 million $ 271,862
Jul 22, 2025 $ 0.0505
+1.61%
$ 2.54 million $ 138,259
Jul 21, 2025 $ 0.0497
-1.00%
$ 2.5 million $ 115,122
Jul 20, 2025 $ 0.0504
-1.66%
$ 2.54 million $ 110,623
Jul 19, 2025 $ 0.0512
-0.99%
$ 2.58 million $ 294,362
Jul 18, 2025 $ 0.0518
+1.51%
$ 2.61 million $ 525,033
Jul 17, 2025 $ 0.051
+0.77%
$ 2.57 million $ 435,873
Jul 16, 2025 $ 0.0506
-0.20%
$ 2.55 million $ 92,084
Jul 15, 2025 $ 0.0507
+0.42%
$ 2.55 million $ 99,319
Jul 14, 2025 $ 0.0505
-0.30%
$ 2.54 million $ 100,572
Jul 13, 2025 $ 0.0506
-1.08%
$ 2.55 million $ 59,882
Jul 12, 2025 $ 0.051
-2.26%
$ 2.57 million $ 205,877
Jul 11, 2025 $ 0.0515
+1.86%
$ 2.59 million $ 379,421
Jul 10, 2025 $ 0.0506
+0.60%
$ 2.55 million $ 300,615
Jul 9, 2025 $ 0.0503
+0.74%
$ 2.53 million $ 223,485
Jul 8, 2025 $ 0.0499
-1.15%
$ 2.51 million $ 147,108
Jul 7, 2025 $ 0.0505
+0.62%
$ 2.54 million $ 131,294
Jul 6, 2025 $ 0.0502
-1.18%
$ 2.53 million $ 125,995
Jul 5, 2025 $ 0.0508
-0.20%
$ 2.56 million $ 469,046
Jul 4, 2025 $ 0.0509
+0.39%
$ 2.56 million $ 293,047
Jul 3, 2025 $ 0.0508
+0.36%
$ 2.56 million $ 383,732
Jul 2, 2025 $ 0.0506
+0.24%
$ 2.55 million $ 358,703
Jul 1, 2025 $ 0.0504
-0.04%
$ 2.54 million $ 142,435
Jun 30, 2025 $ 0.0504
+0.92%
$ 2.54 million $ 164,887
Jun 29, 2025 $ 0.0499
-1.11%
$ 2.51 million $ 200,460
Jun 28, 2025 $ 0.0505
-0.96%
$ 2.54 million $ 268,516
Jun 27, 2025 $ 0.0507
-0.28%
$ 2.55 million $ 334,275
Jun 26, 2025 $ 0.0506
-1.36%
$ 2.55 million $ 221,539
Jun 25, 2025 $ 0.0513
+0.39%
$ 2.58 million $ 280,049
Jun 24, 2025 $ 0.0512
+0.00%
$ 2.58 million $ 250,587
Jun 23, 2025 $ 0.0509
+0.59%
$ 2.56 million $ 140,469
Jun 22, 2025 $ 0.0506
-0.78%
$ 2.55 million $ 163,407
Jun 21, 2025 $ 0.051
-2.30%
$ 2.57 million $ 256,796
Jun 20, 2025 $ 0.0522
+0.19%
$ 2.63 million $ 323,009
Jun 19, 2025 $ 0.0523
+2.31%
$ 2.63 million $ 277,370
Jun 18, 2025 $ 0.0511
+2.40%
$ 2.57 million $ 280,691
Jun 17, 2025 $ 0.0499
-2.81%
$ 2.51 million $ 298,754
Jun 16, 2025 $ 0.0513
-4.11%
$ 2.58 million $ 146,454
Jun 15, 2025 $ 0.0532
+2.37%
$ 2.68 million $ 225,472
Jun 14, 2025 $ 0.052
-13.73%
$ 2.62 million $ 206,762
Jun 13, 2025 $ 0.0603
-1.39%
$ 3.04 million $ 255,925
Jun 12, 2025 $ 0.0612
-0.08%
$ 3.08 million $ 234,214
Jun 11, 2025 $ 0.0612
-6.41%
$ 3.08 million $ 333,666
Jun 10, 2025 $ 0.0654
-1.73%
$ 3.29 million $ 247,683
Jun 9, 2025 $ 0.0665
-2.42%
$ 3.35 million $ 172,603