Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0229
-6.40%
$1.15 million $89,941
May 17, 2026 $0.0245
+0.39%
$1.23 million $55,701
May 16, 2026 $0.0244
-2.07%
$1.23 million $69,942
May 15, 2026 $0.0249
-1.30%
$1.25 million $95,862
May 14, 2026 $0.0252
-4.03%
$1.27 million $45,785
May 13, 2026 $0.0263
+2.30%
$1.32 million $98,609
May 12, 2026 $0.0257
+0.44%
$1.29 million $120,215
May 11, 2026 $0.0256
+2.46%
$1.29 million $60,476
May 10, 2026 $0.025
+5.37%
$1.26 million $89,837
May 9, 2026 $0.0237
+4.44%
$1.19 million $86,456
May 8, 2026 $0.0227
-4.71%
$1.14 million $69,833
May 7, 2026 $0.0238
+1.20%
$1.2 million $83,750
May 6, 2026 $0.0235
-1.39%
$1.18 million $69,343
May 5, 2026 $0.0238
+7.67%
$1.2 million $115,155
May 4, 2026 $0.0221
-6.31%
$1.11 million $64,838
May 3, 2026 $0.0237
-4.04%
$1.19 million $76,952
May 2, 2026 $0.0246
+2.56%
$1.24 million $126,892
May 1, 2026 $0.024
-10.66%
$1.21 million $48,361
Apr 30, 2026 $0.0269
-9.61%
$1.35 million $122,090
Apr 29, 2026 $0.0298
-11.03%
$1.5 million $126,305
Apr 28, 2026 $0.0335
-2.79%
$1.68 million $104,697
Apr 27, 2026 $0.0345
+0.78%
$1.74 million $105,035
Apr 26, 2026 $0.0343
+0.57%
$1.73 million $158,609
Apr 25, 2026 $0.0341
-3.10%
$1.72 million $98,315
Apr 24, 2026 $0.0351
-1.26%
$1.77 million $142,635
Apr 23, 2026 $0.0357
+2.18%
$1.8 million $84,090
Apr 22, 2026 $0.0349
-0.57%
$1.76 million $78,713
Apr 21, 2026 $0.0351
-3.60%
$1.77 million $87,474
Apr 20, 2026 $0.0364
-3.67%
$1.83 million $133,696
Apr 19, 2026 $0.0378
-3.47%
$1.9 million $90,091
Apr 18, 2026 $0.0392
-4.70%
$1.97 million $119,707
Apr 17, 2026 $0.041
-7.78%
$2.07 million $145,958
Apr 16, 2026 $0.0445
-1.69%
$2.24 million $189,353
Apr 15, 2026 $0.0452
-2.59%
$2.28 million $133,315
Apr 14, 2026 $0.0466
+9.06%
$2.34 million $126,069
Apr 13, 2026 $0.0427
-12.27%
$2.15 million $171,952
Apr 12, 2026 $0.0487
-6.05%
$2.45 million $162,549
Apr 11, 2026 $0.0518
+1.07%
$2.61 million $324,261
Apr 10, 2026 $0.0513
+41.46%
$2.58 million $315,857
Apr 9, 2026 $0.0363
-1.85%
$1.83 million $111,375
Apr 8, 2026 $0.037
-2.09%
$1.86 million $94,376
Apr 7, 2026 $0.0378
-0.62%
$1.9 million $194,481
Apr 6, 2026 $0.038
-10.34%
$1.91 million $173,821
Apr 5, 2026 $0.0424
-8.47%
$2.13 million $130,940
Apr 4, 2026 $0.0463
+4.72%
$2.33 million $154,636
Apr 3, 2026 $0.0442
-11.60%
$2.23 million $136,104
Apr 2, 2026 $0.05
-5.73%
$2.52 million $85,783
Apr 1, 2026 $0.0539
-1.74%
$2.71 million $100,721
Mar 31, 2026 $0.0548
+5.20%
$2.76 million $131,794
Mar 30, 2026 $0.0521
+9.38%
$2.62 million $240,254