Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00295
-0.20%
$ 148,668 $ 33,940
Aug 9, 4 AM $ 0.00296
-0.03%
$ 148,970 $ 34,614
Aug 9, 3 AM $ 0.00296
+0.00%
$ 149,020 $ 34,696
Aug 9, 2 AM $ 0.00296
+0.03%
$ 149,020 $ 35,525
Aug 9, 1 AM $ 0.00296
+0.14%
$ 148,970 $ 33,653
Aug 9, 12 AM $ 0.00296
+0.14%
$ 148,768 $ 31,606
Aug 8, 11 PM $ 0.00295
+0.00%
$ 148,567 $ 31,262
Aug 8, 10 PM $ 0.00295
+0.00%
$ 148,567 $ 31,458
Aug 8, 9 PM $ 0.00295
+0.00%
$ 148,567 $ 31,648
Aug 8, 8 PM $ 0.00295
+0.00%
$ 148,567 $ 31,665
Aug 8, 7 PM $ 0.00295
+0.14%
$ 148,567 $ 31,861
Aug 8, 6 PM $ 0.00295
-0.37%
$ 148,366 $ 31,860
Aug 8, 5 PM $ 0.00296
+0.31%
$ 148,919 $ 31,868
Aug 8, 4 PM $ 0.00295
+0.31%
$ 148,466 $ 31,508
Aug 8, 3 PM $ 0.00294
-0.17%
$ 147,812 $ 29,364
Aug 8, 2 PM $ 0.00294
+0.31%
$ 148,063 $ 27,536
Aug 8, 1 PM $ 0.00293
+0.96%
$ 147,610 $ 27,758
Aug 8, 12 PM $ 0.00291
-0.03%
$ 146,251 $ 27,632
Aug 8, 11 AM $ 0.00291
-0.03%
$ 146,251 $ 27,449
Aug 8, 10 AM $ 0.00291
+0.00%
$ 146,301 $ 27,500
Aug 8, 9 AM $ 0.00291
+0.03%
$ 146,301 $ 27,500
Aug 8, 8 AM $ 0.00291
-0.48%
$ 146,301 $ 27,630
Aug 8, 7 AM $ 0.00292
-0.27%
$ 146,956 $ 27,536
Aug 8, 6 AM $ 0.00293
+0.38%
$ 147,258 $ 27,540
Aug 8, 5 AM $ 0.00291
-0.07%
$ 146,704 $ 27,985
Aug 8, 4 AM $ 0.00292
-0.17%
$ 146,805 $ 28,014
Aug 8, 3 AM $ 0.00292
+0.24%
$ 147,006 $ 28,019
Aug 8, 2 AM $ 0.00291
-0.24%
$ 146,654 $ 27,213
Aug 8, 1 AM $ 0.00292
+0.03%
$ 147,006 $ 29,079
Aug 8, 12 AM $ 0.00292
+0.31%
$ 146,956 $ 31,181
Aug 7, 11 PM $ 0.00291
+0.07%
$ 146,503 $ 32,658
Aug 7, 10 PM $ 0.00291
+0.48%
$ 146,402 $ 34,150
Aug 7, 9 PM $ 0.00289
+0.14%
$ 145,697 $ 36,085
Aug 7, 8 PM $ 0.00289
-0.24%
$ 145,496 $ 38,184
Aug 7, 7 PM $ 0.0029
-0.17%
$ 145,848 $ 40,160
Aug 7, 6 PM $ 0.0029
-0.17%
$ 146,100 $ 42,304
Aug 7, 5 PM $ 0.00291
+0.17%
$ 146,352 $ 44,532
Aug 7, 4 PM $ 0.0029
+0.00%
$ 146,100 $ 46,128
Aug 7, 3 PM $ 0.0029
+0.28%
$ 146,100 $ 48,259
Aug 7, 2 PM $ 0.00289
-1.70%
$ 145,697 $ 50,092
Aug 7, 1 PM $ 0.00294
+0.62%
$ 148,214 $ 49,991
Aug 7, 12 PM $ 0.00293
+0.14%
$ 147,359 $ 52,253
Aug 7, 11 AM $ 0.00293
+0.21%
$ 147,308 $ 52,400
Aug 7, 10 AM $ 0.00292
-0.51%
$ 146,956 $ 52,470
Aug 7, 9 AM $ 0.00293
+0.17%
$ 147,560 $ 52,547
Aug 7, 8 AM $ 0.00293
+0.03%
$ 147,308 $ 52,587
Aug 7, 7 AM $ 0.00292
-0.03%
$ 147,107 $ 52,829
Aug 7, 6 AM $ 0.00292
-2.31%
$ 147,157 $ 52,830
Aug 7, 5 AM $ 0.00299
-0.13%
$ 150,631 $ 52,439
Aug 7, 4 AM $ 0.003
+0.00%
$ 150,832 $ 52,115