Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00535
+0.09%
$ 269,142 $ 42,820
Jun 17, 9 AM $ 0.00534
+0.98%
$ 268,890 $ 42,997
Jun 17, 8 AM $ 0.00528
-0.28%
$ 266,071 $ 45,507
Jun 17, 7 AM $ 0.00531
-1.08%
$ 267,179 $ 46,361
Jun 17, 6 AM $ 0.00536
-4.01%
$ 270,099 $ 46,767
Jun 17, 5 AM $ 0.00559
+0.13%
$ 281,527 $ 44,804
Jun 17, 4 AM $ 0.00559
-0.12%
$ 281,628 $ 43,725
Jun 17, 3 AM $ 0.0056
+0.13%
$ 281,980 $ 42,721
Jun 17, 2 AM $ 0.0056
-2.30%
$ 282,030 $ 41,361
Jun 17, 1 AM $ 0.00572
-0.03%
$ 288,223 $ 39,892
Jun 17, 12 AM $ 0.00573
-1.22%
$ 288,474 $ 38,324
Jun 16, 11 PM $ 0.00579
+1.94%
$ 291,495 $ 36,514
Jun 16, 10 PM $ 0.00569
+0.28%
$ 286,310 $ 34,458
Jun 16, 9 PM $ 0.00567
+0.00%
$ 285,504 $ 33,423
Jun 16, 8 PM $ 0.00567
-0.21%
$ 285,504 $ 33,448
Jun 16, 7 PM $ 0.00568
+0.14%
$ 285,857 $ 33,431
Jun 16, 6 PM $ 0.00568
+0.05%
$ 285,756 $ 31,785
Jun 16, 5 PM $ 0.00569
+0.60%
$ 286,360 $ 30,261
Jun 16, 4 PM $ 0.00564
-0.19%
$ 284,044 $ 29,510
Jun 16, 3 PM $ 0.00565
-0.32%
$ 284,548 $ 28,172
Jun 16, 2 PM $ 0.00564
+0.23%
$ 283,943 $ 27,512
Jun 16, 1 PM $ 0.00563
-0.55%
$ 283,289 $ 29,653
Jun 16, 12 PM $ 0.00569
+5.99%
$ 286,712 $ 32,614
Jun 16, 11 AM $ 0.00536
-7.65%
$ 269,948 $ 30,221
Jun 16, 10 AM $ 0.0058
-0.33%
$ 291,999 $ 37,371
Jun 16, 9 AM $ 0.00584
+11.59%
$ 294,163 $ 49,176
Jun 16, 8 AM $ 0.00524
-5.19%
$ 263,806 $ 54,653
Jun 16, 7 AM $ 0.00553
+0.02%
$ 278,255 $ 55,949
Jun 16, 6 AM $ 0.00553
-1.50%
$ 278,204 $ 62,934
Jun 16, 5 AM $ 0.00561
-3.18%
$ 282,433 $ 65,577
Jun 16, 4 AM $ 0.00579
+2.58%
$ 291,697 $ 66,745
Jun 16, 3 AM $ 0.00565
-3.16%
$ 284,346 $ 66,268
Jun 16, 2 AM $ 0.00583
-2.78%
$ 293,610 $ 66,055
Jun 16, 1 AM $ 0.006
+0.15%
$ 302,017 $ 65,504
Jun 16, 12 AM $ 0.00599
-0.22%
$ 301,564 $ 65,530
Jun 15, 11 PM $ 0.006
-0.65%
$ 302,219 $ 66,281
Jun 15, 10 PM $ 0.00604
+5.37%
$ 304,182 $ 67,442
Jun 15, 9 PM $ 0.00573
+2.39%
$ 288,676 $ 69,584
Jun 15, 8 PM $ 0.0056
-1.32%
$ 281,930 $ 71,505
Jun 15, 7 PM $ 0.00567
+0.00%
$ 285,706 $ 70,583
Jun 15, 6 PM $ 0.00567
-1.85%
$ 285,706 $ 70,689
Jun 15, 5 PM $ 0.00578
-0.29%
$ 291,092 $ 70,546
Jun 15, 4 PM $ 0.0058
-1.56%
$ 291,948 $ 70,188
Jun 15, 3 PM $ 0.00589
+1.22%
$ 296,580 $ 70,843
Jun 15, 2 PM $ 0.00637
+5.05%
$ 320,594 $ 69,653
Jun 15, 1 PM $ 0.00602
+0.52%
$ 303,024 $ 68,642
Jun 15, 12 PM $ 0.00599
-5.42%
$ 301,463 $ 64,689
Jun 15, 11 AM $ 0.00633
+8.22%
$ 318,732 $ 62,821
Jun 15, 10 AM $ 0.00585
-11.11%
$ 294,516 $ 54,476
Jun 15, 9 AM $ 0.00658
+12.40%
$ 331,318 $ 42,217