Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.00324
+0.03%
$162,965 $13,275
Oct 9, 1 PM $0.00324
-0.15%
$162,915 $13,862
Oct 9, 12 PM $0.00324
+0.00%
$163,167 $14,375
Oct 9, 11 AM $0.00324
+0.31%
$163,167 $15,088
Oct 9, 10 AM $0.00323
+0.09%
$162,663 $16,548
Oct 9, 9 AM $0.00323
+0.00%
$162,512 $17,250
Oct 9, 8 AM $0.00323
+0.44%
$162,512 $19,664
Oct 9, 7 AM $0.00321
-1.05%
$161,808 $20,338
Oct 9, 6 AM $0.00325
-0.31%
$163,620 $20,711
Oct 9, 5 AM $0.00326
+0.06%
$164,174 $20,841
Oct 9, 4 AM $0.00326
+0.56%
$164,073 $20,363
Oct 9, 3 AM $0.00324
-0.25%
$163,167 $19,728
Oct 9, 2 AM $0.00325
-1.45%
$163,670 $19,485
Oct 9, 1 AM $0.0033
-0.45%
$166,288 $19,714
Oct 9, 12 AM $0.00332
+0.73%
$167,043 $19,022
Oct 8, 11 PM $0.00329
+0.12%
$165,483 $17,356
Oct 8, 10 PM $0.0033
-0.18%
$165,986 $16,841
Oct 8, 9 PM $0.0033
-0.51%
$166,288 $16,327
Oct 8, 8 PM $0.00332
+0.70%
$167,043 $16,202
Oct 8, 7 PM $0.0033
+2.87%
$166,238 $16,353
Oct 8, 6 PM $0.0032
-2.55%
$161,304 $16,067
Oct 8, 5 PM $0.00329
+0.31%
$165,533 $13,745
Oct 8, 4 PM $0.00328
-0.06%
$165,030 $13,908
Oct 8, 3 PM $0.00328
-0.67%
$165,231 $13,687
Oct 8, 2 PM $0.00331
-0.03%
$166,490 $13,439
Oct 8, 1 PM $0.00331
-0.12%
$166,540 $13,547
Oct 8, 12 PM $0.00331
+0.03%
$166,490 $13,505
Oct 8, 11 AM $0.00331
-3.33%
$166,389 $13,332
Oct 8, 10 AM $0.00342
+1.42%
$172,128 $12,741
Oct 8, 9 AM $0.00337
-0.03%
$169,712 $12,588
Oct 8, 8 AM $0.00337
+1.08%
$169,762 $10,910
Oct 8, 7 AM $0.00334
+0.00%
$167,950 $10,937
Oct 8, 6 AM $0.00334
+0.00%
$167,950 $10,943
Oct 8, 5 AM $0.00334
+0.00%
$167,950 $12,274
Oct 8, 4 AM $0.00334
+0.03%
$167,950 $12,784
Oct 8, 3 AM $0.00333
-0.18%
$167,899 $13,845
Oct 8, 2 AM $0.00334
-0.21%
$168,201 $14,420
Oct 8, 1 AM $0.00335
+0.00%
$168,554 $14,587
Oct 8, 12 AM $0.00335
+0.21%
$168,554 $15,476
Oct 7, 11 PM $0.00334
+0.15%
$168,201 $16,197
Oct 7, 10 PM $0.00334
+0.00%
$167,950 $16,175
Oct 7, 9 PM $0.00334
+0.21%
$167,950 $16,315
Oct 7, 8 PM $0.00333
-1.68%
$167,597 $17,418
Oct 7, 7 PM $0.00339
+0.06%
$170,467 $19,334
Oct 7, 6 PM $0.0034
+2.56%
$171,222 $20,382
Oct 7, 5 PM $0.00332
-0.72%
$166,943 $21,408
Oct 7, 4 PM $0.00334
-0.09%
$168,151 $21,519
Oct 7, 3 PM $0.00334
-0.06%
$168,302 $22,004
Oct 7, 2 PM $0.00334
+0.91%
$168,101 $21,984
Oct 7, 1 PM $0.00331
+0.21%
$166,590 $23,155