Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0355
-1.06%
$ 1.79 million $ 86,102
Apr 21, 8 PM $ 0.0359
+0.02%
$ 1.81 million $ 86,076
Apr 21, 7 PM $ 0.0358
-0.03%
$ 1.8 million $ 86,509
Apr 21, 6 PM $ 0.0359
-0.55%
$ 1.81 million $ 87,148
Apr 21, 5 PM $ 0.0361
+0.18%
$ 1.82 million $ 89,928
Apr 21, 4 PM $ 0.0364
+0.74%
$ 1.83 million $ 89,956
Apr 21, 3 PM $ 0.0361
+2.06%
$ 1.82 million $ 90,802
Apr 21, 2 PM $ 0.0354
+0.25%
$ 1.78 million $ 104,553
Apr 21, 1 PM $ 0.0352
-1.51%
$ 1.77 million $ 104,679
Apr 21, 12 PM $ 0.0358
+0.33%
$ 1.8 million $ 109,495
Apr 21, 11 AM $ 0.0356
-1.46%
$ 1.79 million $ 111,662
Apr 21, 10 AM $ 0.0361
-3.31%
$ 1.82 million $ 111,461
Apr 21, 9 AM $ 0.0374
-1.66%
$ 1.88 million $ 107,926
Apr 21, 8 AM $ 0.038
-0.29%
$ 1.91 million $ 107,900
Apr 21, 7 AM $ 0.0381
+2.78%
$ 1.92 million $ 108,882
Apr 21, 6 AM $ 0.0372
+3.16%
$ 1.87 million $ 107,442
Apr 21, 5 AM $ 0.0361
-1.33%
$ 1.82 million $ 110,927
Apr 21, 4 AM $ 0.0366
-0.17%
$ 1.84 million $ 125,290
Apr 21, 3 AM $ 0.0366
-1.20%
$ 1.84 million $ 128,179
Apr 21, 2 AM $ 0.0371
-1.88%
$ 1.87 million $ 137,029
Apr 21, 1 AM $ 0.0378
+4.69%
$ 1.9 million $ 135,273
Apr 21, 12 AM $ 0.0361
-1.05%
$ 1.82 million $ 134,452
Apr 20, 11 PM $ 0.0364
+0.02%
$ 1.83 million $ 133,696
Apr 20, 10 PM $ 0.0364
-0.12%
$ 1.83 million $ 134,499
Apr 20, 9 PM $ 0.0365
-0.53%
$ 1.84 million $ 135,705
Apr 20, 8 PM $ 0.0367
+0.73%
$ 1.85 million $ 139,954
Apr 20, 7 PM $ 0.0364
-2.44%
$ 1.83 million $ 140,377
Apr 20, 6 PM $ 0.0373
-1.05%
$ 1.88 million $ 139,345
Apr 20, 5 PM $ 0.0377
+2.59%
$ 1.9 million $ 137,179
Apr 20, 4 PM $ 0.0368
-2.57%
$ 1.85 million $ 139,592
Apr 20, 3 PM $ 0.0355
+0.92%
$ 1.79 million $ 127,612
Apr 20, 2 PM $ 0.0351
+1.28%
$ 1.77 million $ 126,795
Apr 20, 1 PM $ 0.0347
+0.45%
$ 1.75 million $ 127,005
Apr 20, 12 PM $ 0.0345
-0.68%
$ 1.74 million $ 121,774
Apr 20, 11 AM $ 0.0347
+2.32%
$ 1.75 million $ 121,312
Apr 20, 10 AM $ 0.034
-1.26%
$ 1.71 million $ 121,664
Apr 20, 9 AM $ 0.0344
-0.40%
$ 1.73 million $ 122,312
Apr 20, 8 AM $ 0.0345
-1.53%
$ 1.74 million $ 123,036
Apr 20, 7 AM $ 0.035
-2.30%
$ 1.76 million $ 121,584
Apr 20, 6 AM $ 0.0358
+10.51%
$ 1.8 million $ 118,601
Apr 20, 5 AM $ 0.0324
-11.29%
$ 1.63 million $ 118,255
Apr 20, 4 AM $ 0.0365
+0.50%
$ 1.84 million $ 102,576
Apr 20, 3 AM $ 0.0364
-1.28%
$ 1.83 million $ 99,454
Apr 20, 2 AM $ 0.0369
-1.07%
$ 1.86 million $ 88,113
Apr 20, 1 AM $ 0.0372
-0.69%
$ 1.87 million $ 90,049
Apr 20, 12 AM $ 0.0375
-0.75%
$ 1.89 million $ 90,659
Apr 19, 11 PM $ 0.0378
-0.26%
$ 1.91 million $ 90,091
Apr 19, 10 PM $ 0.038
+2.57%
$ 1.91 million $ 89,669
Apr 19, 9 PM $ 0.037
-4.60%
$ 1.86 million $ 88,085
Apr 19, 8 PM $ 0.0388
+0.02%
$ 1.95 million $ 83,875