Statter Historical Data

STT Page 4
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00504
-0.04%
$ 252,881 $ 64,406
12:52 AM $ 0.00504
+0.34%
$ 252,881 $ 64,359
12:51 AM $ 0.00502
+0.02%
$ 252,881 $ 64,307
12:50 AM $ 0.00504
-0.04%
$ 252,881 $ 64,260
12:49 AM $ 0.00504
+0.00%
$ 253,535 $ 64,260
12:48 AM $ 0.00503
-0.26%
$ 253,535 $ 64,221
12:47 AM $ 0.00504
+0.00%
$ 253,535 $ 64,170
12:46 AM $ 0.00504
+0.00%
$ 253,535 $ 64,133
12:45 AM $ 0.00504
+0.10%
$ 253,535 $ 64,100
12:44 AM $ 0.00505
+0.06%
$ 254,039 $ 64,056
12:43 AM $ 0.00504
+0.30%
$ 254,039 $ 64,013
12:42 AM $ 0.00503
+0.00%
$ 254,039 $ 63,962
12:41 AM $ 0.00503
-0.04%
$ 254,039 $ 63,924
12:40 AM $ 0.00503
-0.49%
$ 254,039 $ 63,894
12:39 AM $ 0.00505
+0.82%
$ 254,442 $ 63,396
12:38 AM $ 0.00501
-0.04%
$ 254,442 $ 63,396
12:37 AM $ 0.00501
+0.00%
$ 254,442 $ 63,365
12:36 AM $ 0.00501
+0.04%
$ 254,442 $ 63,316
12:35 AM $ 0.00501
+0.16%
$ 254,442 $ 63,273
12:34 AM $ 0.00501
+0.12%
$ 252,075 $ 63,273
12:33 AM $ 0.00501
+0.16%
$ 252,075 $ 63,236
12:32 AM $ 0.00501
-0.06%
$ 252,075 $ 63,192
12:31 AM $ 0.005
-0.02%
$ 252,075 $ 63,146
12:30 AM $ 0.005
-0.26%
$ 252,075 $ 63,498
12:29 AM $ 0.005
-0.08%
$ 251,673 $ 63,460
12:28 AM $ 0.00501
+0.08%
$ 251,673 $ 63,407
12:27 AM $ 0.00501
+0.14%
$ 251,673 $ 63,359
12:26 AM $ 0.005
+0.02%
$ 251,673 $ 63,322
12:25 AM $ 0.005
-0.22%
$ 251,673 $ 63,322
12:24 AM $ 0.00501
-0.04%
$ 252,277 $ 63,286
12:23 AM $ 0.00501
+0.36%
$ 252,277 $ 63,244
12:22 AM $ 0.00501
+0.20%
$ 252,277 $ 63,202
12:21 AM $ 0.005
+0.08%
$ 252,277 $ 63,154
12:20 AM $ 0.005
+0.14%
$ 252,277 $ 63,110
12:19 AM $ 0.005
-0.02%
$ 251,572 $ 63,065
12:18 AM $ 0.005
+0.00%
$ 251,572 $ 63,029
12:17 AM $ 0.00501
+0.08%
$ 251,572 $ 62,982
12:16 AM $ 0.00501
-0.04%
$ 251,572 $ 62,952
12:15 AM $ 0.005
+0.06%
$ 251,572 $ 62,908
12:14 AM $ 0.00501
+0.22%
$ 252,226 $ 62,908
12:13 AM $ 0.005
-0.22%
$ 252,226 $ 62,865
12:12 AM $ 0.00501
+0.06%
$ 252,226 $ 62,818
12:11 AM $ 0.005
-0.06%
$ 252,226 $ 62,782
12:10 AM $ 0.00501
+0.02%
$ 252,226 $ 62,736
12:09 AM $ 0.00501
+0.26%
$ 252,428 $ 62,700
12:08 AM $ 0.005
+0.02%
$ 252,428 $ 62,651
12:07 AM $ 0.00501
+0.22%
$ 252,428 $ 62,604
12:06 AM $ 0.00502
+0.38%
$ 252,428 $ 62,604
12:05 AM $ 0.005
-0.24%
$ 252,428 $ 62,564
12:04 AM $ 0.00501
-0.18%
$ 252,176 $ 62,527