Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:36 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:35 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:34 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:33 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,608
1:32 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,608
1:31 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,603
1:30 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,603
1:29 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,606
1:28 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,606
1:27 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,611
1:26 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,611
1:25 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,132
1:24 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,132
1:23 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,173
1:22 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,173
1:21 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,305
1:20 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,305
1:19 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,288
1:18 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,288
1:17 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,288
1:16 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,292
1:15 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,292
1:14 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,293
1:13 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,296
1:12 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,296
1:11 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,293
1:10 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,293
1:09 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,293
1:08 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,314
1:07 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,314
1:06 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,309
1:05 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,309
1:04 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,317
1:03 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,887
1:02 AM $ 0.0346
+0.00%
$ 1.73 million $ 105,887
1:01 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,889
1:00 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,889
12:59 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,890
12:58 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,664
12:57 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,664
12:56 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,656
12:55 AM $ 0.0346
+0.00%
$ 1.74 million $ 106,660
12:54 AM $ 0.0346
+0.00%
$ 1.74 million $ 106,654
12:53 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,654
12:52 AM $ 0.0345
+0.00%
$ 1.74 million $ 107,557
12:51 AM $ 0.0345
+0.00%
$ 1.74 million $ 107,557
12:50 AM $ 0.0347
+0.00%
$ 1.74 million $ 107,558
12:49 AM $ 0.0347
+0.00%
$ 1.75 million $ 107,495
12:48 AM $ 0.0344
+0.00%
$ 1.75 million $ 107,495