Statter Historical Data

STT Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.018
-1.64%
$ 906,203 $ 72,503
May 27, 3 AM $ 0.0183
-0.11%
$ 923,219 $ 71,193
May 27, 2 AM $ 0.0183
-0.42%
$ 922,111 $ 71,001
May 27, 1 AM $ 0.0184
-0.52%
$ 927,196 $ 69,541
May 27, 12 AM $ 0.0185
-0.96%
$ 932,029 $ 68,128
May 26, 11 PM $ 0.0187
+1.21%
$ 941,091 $ 28,371
May 26, 10 PM $ 0.0185
+0.39%
$ 929,814 $ 31,456
May 26, 9 PM $ 0.0184
+2.01%
$ 926,189 $ 31,780
May 26, 8 PM $ 0.018
-0.34%
$ 907,914 $ 32,557
May 26, 7 PM $ 0.0181
+0.34%
$ 911,036 $ 32,739
May 26, 6 PM $ 0.018
-0.28%
$ 907,914 $ 32,644
May 26, 5 PM $ 0.0181
-0.59%
$ 910,432 $ 31,938
May 26, 4 PM $ 0.0182
+0.73%
$ 915,869 $ 34,502
May 26, 3 PM $ 0.0181
-3.76%
$ 909,274 $ 36,578
May 26, 2 PM $ 0.0188
+1.85%
$ 944,817 $ 40,254
May 26, 1 PM $ 0.0184
+0.07%
$ 927,700 $ 40,529
May 26, 12 PM $ 0.0183
-1.52%
$ 921,608 $ 41,144
May 26, 11 AM $ 0.0186
+0.24%
$ 935,805 $ 50,435
May 26, 10 AM $ 0.0185
-0.65%
$ 933,590 $ 52,161
May 26, 9 AM $ 0.0187
-2.15%
$ 939,581 $ 52,951
May 26, 8 AM $ 0.0191
-1.56%
$ 959,719 $ 58,461
May 26, 7 AM $ 0.0194
+0.64%
$ 974,923 $ 63,378
May 26, 6 AM $ 0.0192
+0.06%
$ 968,680 $ 76,541
May 26, 5 AM $ 0.0192
-1.08%
$ 968,026 $ 82,386
May 26, 4 AM $ 0.0194
-1.25%
$ 978,548 $ 110,645
May 26, 3 AM $ 0.0197
+1.28%
$ 990,983 $ 114,172
May 26, 2 AM $ 0.0194
-1.49%
$ 978,497 $ 123,947
May 26, 1 AM $ 0.0197
+0.00%
$ 993,248 $ 125,920
May 26, 12 AM $ 0.0197
+0.36%
$ 993,248 $ 128,664
May 25, 11 PM $ 0.0197
+0.92%
$ 989,674 $ 128,804
May 25, 10 PM $ 0.0195
-0.76%
$ 980,662 $ 126,376
May 25, 9 PM $ 0.0196
+1.72%
$ 988,164 $ 127,011
May 25, 8 PM $ 0.0193
+0.12%
$ 971,500 $ 128,239
May 25, 7 PM $ 0.0193
+0.00%
$ 970,342 $ 130,800
May 25, 6 PM $ 0.0193
-3.72%
$ 970,342 $ 133,006
May 25, 5 PM $ 0.0199
+4.46%
$ 999,642 $ 134,441
May 25, 4 PM $ 0.019
-1.84%
$ 957,000 $ 133,724
May 25, 3 PM $ 0.0193
+1.11%
$ 973,815 $ 132,872
May 25, 2 PM $ 0.0191
-1.64%
$ 963,142 $ 128,755
May 25, 1 PM $ 0.0194
+0.63%
$ 979,202 $ 131,211
May 25, 12 PM $ 0.0194
-3.49%
$ 974,520 $ 132,952
May 25, 11 AM $ 0.0201
-0.64%
$ 1.01 million $ 127,389
May 25, 10 AM $ 0.0202
-2.90%
$ 1.02 million $ 126,065
May 25, 9 AM $ 0.0208
+2.81%
$ 1.05 million $ 124,207
May 25, 8 AM $ 0.0202
-3.80%
$ 1.02 million $ 118,719
May 25, 7 AM $ 0.0211
-2.21%
$ 1.06 million $ 138,111
May 25, 6 AM $ 0.0215
+3.50%
$ 1.08 million $ 131,329
May 25, 5 AM $ 0.0208
+2.09%
$ 1.05 million $ 128,631
May 25, 4 AM $ 0.0204
-0.49%
$ 1.03 million $ 101,477
May 25, 3 AM $ 0.0205
+4.47%
$ 1.03 million $ 99,924