Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.00389
-0.18%
$195,941 $36,777
Jul 28, 12 AM $0.0039
+2.15%
$196,243 $36,799
Jul 27, 11 PM $0.00382
-0.21%
$192,115 $35,037
Jul 27, 10 PM $0.00382
-0.03%
$192,518 $34,074
Jul 27, 9 PM $0.00383
+0.03%
$192,669 $32,351
Jul 27, 8 PM $0.00383
-0.03%
$192,618 $30,714
Jul 27, 7 PM $0.00383
-0.98%
$192,719 $30,741
Jul 27, 6 PM $0.00386
-0.34%
$194,531 $29,588
Jul 27, 5 PM $0.00388
+0.03%
$195,136 $27,709
Jul 27, 4 PM $0.00387
-0.15%
$195,085 $25,973
Jul 27, 3 PM $0.00387
+0.13%
$194,934 $24,237
Jul 27, 2 PM $0.00387
-0.15%
$194,632 $23,566
Jul 27, 1 PM $0.00387
-0.33%
$194,985 $23,263
Jul 27, 12 PM $0.00387
+0.28%
$194,934 $23,249
Jul 27, 11 AM $0.00386
-0.16%
$194,229 $23,038
Jul 27, 10 AM $0.00386
-0.44%
$194,431 $22,874
Jul 27, 9 AM $0.00388
+0.44%
$195,438 $22,983
Jul 27, 8 AM $0.00386
+0.03%
$194,582 $23,214
Jul 27, 7 AM $0.00386
-3.47%
$194,531 $23,580
Jul 27, 6 AM $0.004
+0.00%
$201,529 $24,778
Jul 27, 5 AM $0.004
-0.02%
$201,529 $26,492
Jul 27, 4 AM $0.004
+0.81%
$201,580 $28,056
Jul 27, 3 AM $0.00397
+0.18%
$199,969 $29,466
Jul 27, 2 AM $0.00396
-0.08%
$199,616 $29,500
Jul 27, 1 AM $0.00397
-0.03%
$199,767 $29,446
Jul 27, 12 AM $0.00397
+0.56%
$199,818 $29,852
Jul 26, 11 PM $0.00394
+0.25%
$198,509 $31,215
Jul 26, 10 PM $0.00393
+0.00%
$198,005 $32,321
Jul 26, 9 PM $0.00393
+0.08%
$198,005 $34,048
Jul 26, 8 PM $0.00393
-0.23%
$197,854 $35,759
Jul 26, 7 PM $0.00394
+1.10%
$198,307 $35,714
Jul 26, 6 PM $0.0039
+0.00%
$196,143 $36,312
Jul 26, 5 PM $0.0039
+0.00%
$196,143 $36,312
Jul 26, 4 PM $0.0039
+0.00%
$196,143 $37,062
Jul 26, 3 PM $0.0039
-0.05%
$196,143 $38,770
Jul 26, 2 PM $0.0039
-0.10%
$196,193 $39,378
Jul 26, 1 PM $0.0039
-0.05%
$196,394 $39,939
Jul 26, 12 PM $0.0039
+0.00%
$196,495 $39,294
Jul 26, 11 AM $0.0039
-0.18%
$196,495 $38,443
Jul 26, 10 AM $0.00391
+2.52%
$196,847 $38,113
Jul 26, 9 AM $0.00381
+0.55%
$192,014 $37,337
Jul 26, 8 AM $0.00379
-0.21%
$190,957 $36,799
Jul 26, 7 AM $0.0038
+0.00%
$191,360 $34,945
Jul 26, 6 AM $0.0038
+0.03%
$191,360 $33,238
Jul 26, 5 AM $0.0038
+0.03%
$191,309 $31,514
Jul 26, 4 AM $0.0038
+0.11%
$191,259 $29,823
Jul 26, 3 AM $0.0038
+0.24%
$191,058 $28,129
Jul 26, 2 AM $0.00379
+0.08%
$190,554 $26,401
Jul 26, 1 AM $0.00378
-0.71%
$190,252 $24,696
Jul 26, 12 AM $0.00381
+0.24%
$191,662 $22,735