Statter Historical Data

STT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00331
+4.67%
$ 165,634 $ 54,871
Feb 5, 8 PM $ 0.00314
-1.20%
$ 158,082 $ 55,137
Feb 5, 7 PM $ 0.00318
+0.35%
$ 159,995 $ 53,671
Feb 5, 6 PM $ 0.00317
-6.33%
$ 159,089 $ 54,707
Feb 5, 5 PM $ 0.00338
+0.00%
$ 170,215 $ 55,346
Feb 5, 4 PM $ 0.00344
+5.04%
$ 173,286 $ 55,478
Feb 5, 3 PM $ 0.00328
-6.40%
$ 164,979 $ 55,115
Feb 5, 2 PM $ 0.0035
-0.57%
$ 176,256 $ 55,531
Feb 5, 1 PM $ 0.00352
-0.59%
$ 177,263 $ 56,127
Feb 5, 12 PM $ 0.00354
+0.20%
$ 178,321 $ 56,596
Feb 5, 11 AM $ 0.00355
-2.04%
$ 178,723 $ 55,606
Feb 5, 10 AM $ 0.00362
-0.19%
$ 182,449 $ 53,115
Feb 5, 9 AM $ 0.00363
-0.60%
$ 182,801 $ 53,600
Feb 5, 8 AM $ 0.00365
-0.16%
$ 183,758 $ 55,165
Feb 5, 7 AM $ 0.0036
+0.17%
$ 181,442 $ 55,056
Feb 5, 6 AM $ 0.0036
-0.25%
$ 181,140 $ 55,497
Feb 5, 5 AM $ 0.00361
+1.06%
$ 181,643 $ 55,724
Feb 5, 4 AM $ 0.00357
+0.56%
$ 179,529 $ 50,483
Feb 5, 3 AM $ 0.00355
-0.53%
$ 178,522 $ 50,369
Feb 5, 2 AM $ 0.00357
+0.00%
$ 179,529 $ 50,578
Feb 5, 1 AM $ 0.00357
+0.00%
$ 179,529 $ 56,079
Feb 5, 12 AM $ 0.00356
+0.48%
$ 179,478 $ 44,481
Feb 4, 11 PM $ 0.00354
+1.78%
$ 178,421 $ 63,414
Feb 4, 10 PM $ 0.00348
-2.60%
$ 175,350 $ 62,265
Feb 4, 9 PM $ 0.00358
+0.00%
$ 179,982 $ 62,858
Feb 4, 8 PM $ 0.00358
+0.00%
$ 180,032 $ 62,403
Feb 4, 7 PM $ 0.00358
-0.03%
$ 180,032 $ 61,355
Feb 4, 6 PM $ 0.00358
-2.03%
$ 180,083 $ 60,372
Feb 4, 5 PM $ 0.00365
-0.03%
$ 183,858 $ 59,242
Feb 4, 4 PM $ 0.00365
+0.03%
$ 183,959 $ 59,804
Feb 4, 3 PM $ 0.00365
+0.08%
$ 183,909 $ 59,909
Feb 4, 2 PM $ 0.00365
+0.52%
$ 183,707 $ 59,092
Feb 4, 1 PM $ 0.00365
+0.97%
$ 183,556 $ 58,469
Feb 4, 12 PM $ 0.00361
+0.28%
$ 181,794 $ 58,053
Feb 4, 11 AM $ 0.0036
-0.03%
$ 181,291 $ 57,980
Feb 4, 10 AM $ 0.0036
+0.03%
$ 181,392 $ 58,110
Feb 4, 9 AM $ 0.0036
+0.14%
$ 181,291 $ 57,202
Feb 4, 8 AM $ 0.0036
+0.59%
$ 181,392 $ 55,388
Feb 4, 7 AM $ 0.00358
-0.91%
$ 180,183 $ 57,247
Feb 4, 6 AM $ 0.00362
+1.46%
$ 182,096 $ 56,338
Feb 4, 5 AM $ 0.00356
+0.73%
$ 179,277 $ 55,319
Feb 4, 4 AM $ 0.00354
+0.00%
$ 178,170 $ 50,068
Feb 4, 3 AM $ 0.00354
-0.76%
$ 178,170 $ 51,059
Feb 4, 2 AM $ 0.00356
-0.31%
$ 179,478 $ 50,982
Feb 4, 1 AM $ 0.00358
-1.22%
$ 180,183 $ 46,081
Feb 4, 12 AM $ 0.00362
-0.08%
$ 182,247 $ 45,244
Feb 3, 11 PM $ 0.00362
-0.11%
$ 182,398 $ 46,083
Feb 3, 10 PM $ 0.00363
-0.17%
$ 182,600 $ 45,384
Feb 3, 9 PM $ 0.00363
+0.00%
$ 182,852 $ 44,658
Feb 3, 8 PM $ 0.00363
+0.03%
$ 182,902 $ 44,716