Statter Historical Data

STT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00363
+0.03%
$ 182,902 $ 44,716
Feb 3, 7 PM $ 0.00363
-0.03%
$ 182,852 $ 45,025
Feb 3, 6 PM $ 0.00363
+0.00%
$ 182,902 $ 44,995
Feb 3, 5 PM $ 0.00363
+0.33%
$ 182,902 $ 44,961
Feb 3, 4 PM $ 0.00362
+0.28%
$ 182,298 $ 44,791
Feb 3, 3 PM $ 0.00361
+0.00%
$ 181,794 $ 46,325
Feb 3, 2 PM $ 0.00361
+0.08%
$ 181,794 $ 46,814
Feb 3, 1 PM $ 0.00361
+0.03%
$ 181,643 $ 47,488
Feb 3, 12 PM $ 0.00361
+0.00%
$ 181,593 $ 47,474
Feb 3, 11 AM $ 0.00361
+0.00%
$ 181,543 $ 47,891
Feb 3, 10 AM $ 0.00361
-0.06%
$ 181,593 $ 51,232
Feb 3, 9 AM $ 0.00361
-0.08%
$ 181,694 $ 51,846
Feb 3, 8 AM $ 0.00361
+1.26%
$ 181,895 $ 52,536
Feb 3, 7 AM $ 0.00357
+0.14%
$ 179,529 $ 50,405
Feb 3, 6 AM $ 0.00356
-0.03%
$ 179,378 $ 51,132
Feb 3, 5 AM $ 0.00356
-0.08%
$ 179,428 $ 53,909
Feb 3, 4 AM $ 0.00357
-0.92%
$ 179,579 $ 58,706
Feb 3, 3 AM $ 0.0036
-0.72%
$ 181,241 $ 57,783
Feb 3, 2 AM $ 0.00363
+0.03%
$ 182,549 $ 58,239
Feb 3, 1 AM $ 0.00362
+0.00%
$ 182,499 $ 58,370
Feb 3, 12 AM $ 0.00363
-0.11%
$ 182,650 $ 58,656
Feb 2, 11 PM $ 0.00363
+0.75%
$ 183,405 $ 42,107
Feb 2, 10 PM $ 0.00361
+0.00%
$ 181,543 $ 42,744
Feb 2, 9 PM $ 0.00361
+0.00%
$ 181,543 $ 42,879
Feb 2, 8 PM $ 0.00361
+6.06%
$ 181,543 $ 43,180
Feb 2, 7 PM $ 0.0034
-2.88%
$ 171,172 $ 45,631
Feb 2, 6 PM $ 0.0035
-0.03%
$ 176,206 $ 45,575
Feb 2, 5 PM $ 0.0035
-4.08%
$ 176,256 $ 45,626
Feb 2, 4 PM $ 0.00365
-1.32%
$ 183,758 $ 45,086
Feb 2, 3 PM $ 0.0037
+0.05%
$ 186,225 $ 44,525
Feb 2, 2 PM $ 0.0037
-0.22%
$ 186,124 $ 45,197
Feb 2, 1 PM $ 0.0037
+1.34%
$ 186,527 $ 45,547
Feb 2, 12 PM $ 0.00365
-0.08%
$ 183,959 $ 47,808
Feb 2, 11 AM $ 0.00366
-0.98%
$ 184,009 $ 47,669
Feb 2, 10 AM $ 0.00369
-2.12%
$ 185,973 $ 44,717
Feb 2, 9 AM $ 0.00377
+4.75%
$ 189,799 $ 44,847
Feb 2, 8 AM $ 0.0036
+1.72%
$ 181,190 $ 46,542
Feb 2, 7 AM $ 0.00354
+1.23%
$ 175,954 $ 52,391
Feb 2, 6 AM $ 0.00349
-0.57%
$ 175,954 $ 54,828
Feb 2, 5 AM $ 0.00351
-1.82%
$ 176,911 $ 57,299
Feb 2, 4 AM $ 0.00358
-0.06%
$ 180,234 $ 55,118
Feb 2, 3 AM $ 0.00358
-0.03%
$ 180,334 $ 58,223
Feb 2, 2 AM $ 0.00357
-0.17%
$ 179,881 $ 60,796
Feb 2, 1 AM $ 0.00359
-1.65%
$ 180,536 $ 60,240
Feb 2, 12 AM $ 0.00365
+8.42%
$ 183,355 $ 62,797
Feb 1, 11 PM $ 0.00336
-1.90%
$ 169,309 $ 59,715
Feb 1, 10 PM $ 0.00343
-0.29%
$ 172,581 $ 60,301
Feb 1, 9 PM $ 0.00344
-0.06%
$ 173,085 $ 63,786
Feb 1, 8 PM $ 0.00344
-4.60%
$ 172,380 $ 63,999
Feb 1, 7 PM $ 0.00361
-0.03%
$ 181,543 $ 61,638