Statter Historical Data

STT Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0196
+1.70%
$ 987,257 $ 93,781
May 25, 1 AM $ 0.0193
+1.81%
$ 970,744 $ 94,801
May 25, 12 AM $ 0.019
+1.44%
$ 955,742 $ 99,070
May 24, 11 PM $ 0.0187
+0.53%
$ 942,149 $ 99,553
May 24, 10 PM $ 0.0186
-0.42%
$ 937,215 $ 98,720
May 24, 9 PM $ 0.0187
-0.95%
$ 941,696 $ 98,640
May 24, 8 PM $ 0.0189
-3.28%
$ 950,707 $ 96,652
May 24, 7 PM $ 0.0195
+1.32%
$ 980,562 $ 99,222
May 24, 6 PM $ 0.0192
+0.03%
$ 967,774 $ 97,434
May 24, 5 PM $ 0.0192
+0.52%
$ 967,522 $ 97,435
May 24, 4 PM $ 0.0192
+1.68%
$ 965,408 $ 97,594
May 24, 3 PM $ 0.0189
-1.03%
$ 949,499 $ 98,042
May 24, 2 PM $ 0.0191
-1.63%
$ 959,366 $ 100,022
May 24, 1 PM $ 0.0194
-1.22%
$ 975,124 $ 96,994
May 24, 12 PM $ 0.0196
+2.79%
$ 987,157 $ 96,601
May 24, 11 AM $ 0.0191
-0.32%
$ 960,323 $ 102,861
May 24, 10 AM $ 0.0191
-0.63%
$ 962,085 $ 104,805
May 24, 9 AM $ 0.0193
-0.26%
$ 970,593 $ 104,066
May 24, 8 AM $ 0.0193
+2.90%
$ 973,262 $ 107,251
May 24, 7 AM $ 0.0188
+4.04%
$ 945,924 $ 90,401
May 24, 6 AM $ 0.018
+0.13%
$ 907,562 $ 93,075
May 24, 5 AM $ 0.018
+2.60%
$ 906,404 $ 102,052
May 24, 4 AM $ 0.0176
+0.15%
$ 883,598 $ 114,101
May 24, 3 AM $ 0.0175
-0.73%
$ 881,836 $ 120,233
May 24, 2 AM $ 0.0176
+0.14%
$ 888,280 $ 120,776
May 24, 1 AM $ 0.0176
+0.18%
$ 886,568 $ 129,928
May 24, 12 AM $ 0.0176
-2.34%
$ 884,957 $ 124,438
May 23, 11 PM $ 0.018
-0.31%
$ 906,203 $ 125,425
May 23, 10 PM $ 0.0181
+0.72%
$ 909,022 $ 133,193
May 23, 9 PM $ 0.0179
+3.39%
$ 902,527 $ 134,220
May 23, 8 PM $ 0.0173
-3.13%
$ 872,925 $ 135,381
May 23, 7 PM $ 0.0179
-1.83%
$ 901,168 $ 131,416
May 23, 6 PM $ 0.0182
-1.28%
$ 914,862 $ 131,800
May 23, 5 PM $ 0.0185
+1.68%
$ 929,059 $ 131,712
May 23, 4 PM $ 0.0182
-1.18%
$ 914,560 $ 131,648
May 23, 3 PM $ 0.0184
+1.67%
$ 924,729 $ 132,679
May 23, 2 PM $ 0.0181
-0.64%
$ 909,525 $ 154,530
May 23, 1 PM $ 0.0183
-3.43%
$ 918,990 $ 163,471
May 23, 12 PM $ 0.0189
+5.52%
$ 951,664 $ 167,514
May 23, 11 AM $ 0.0179
+4.40%
$ 898,852 $ 161,838
May 23, 10 AM $ 0.0171
-1.58%
$ 860,993 $ 164,699
May 23, 9 AM $ 0.0174
-6.04%
$ 874,838 $ 167,498
May 23, 8 AM $ 0.0185
-3.06%
$ 930,116 $ 173,201
May 23, 7 AM $ 0.0191
+1.28%
$ 959,467 $ 181,621
May 23, 5 AM $ 0.0167
-4.20%
$ 842,416 $ 171,032
May 23, 4 AM $ 0.0175
-2.49%
$ 879,319 $ 177,054
May 23, 3 AM $ 0.0178
+0.02%
$ 897,443 $ 167,807
May 23, 2 AM $ 0.0178
+5.62%
$ 896,234 $ 165,624
May 23, 1 AM $ 0.0169
-0.21%
$ 848,558 $ 153,933
May 23, 12 AM $ 0.0169
+0.31%
$ 850,320 $ 153,569