Statter Historical Data

STT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00361
+0.00%
$ 181,543 $ 61,813
Feb 1, 5 PM $ 0.00361
+0.00%
$ 181,543 $ 63,663
Feb 1, 4 PM $ 0.00361
-2.04%
$ 181,593 $ 65,007
Feb 1, 3 PM $ 0.00365
-4.87%
$ 183,707 $ 64,539
Feb 1, 2 PM $ 0.00386
+1.47%
$ 194,129 $ 63,531
Feb 1, 1 PM $ 0.00384
-0.72%
$ 193,525 $ 62,555
Feb 1, 8 AM $ 0.00403
-0.10%
$ 203,090 $ 57,249
Feb 1, 7 AM $ 0.00404
+22.51%
$ 203,291 $ 55,943
Feb 1, 5 AM $ 0.00351
+0.00%
$ 176,760 $ 50,086
Feb 1, 4 AM $ 0.00338
+2.12%
$ 169,963 $ 47,396
Feb 1, 3 AM $ 0.0033
-1.93%
$ 166,238 $ 46,949
Feb 1, 2 AM $ 0.00337
-4.21%
$ 169,510 $ 44,536
Feb 1, 1 AM $ 0.00351
-0.37%
$ 176,659 $ 45,249
Feb 1, 12 AM $ 0.00352
-0.73%
$ 177,263 $ 43,035
Jan 31, 11 PM $ 0.00355
-0.98%
$ 178,572 $ 43,322
Jan 31, 10 PM $ 0.00358
+1.19%
$ 180,284 $ 43,486
Jan 31, 9 PM $ 0.00354
+0.40%
$ 178,119 $ 41,401
Jan 31, 8 PM $ 0.00352
+0.09%
$ 177,414 $ 42,517
Jan 31, 7 PM $ 0.00352
-1.65%
$ 177,263 $ 43,574
Jan 31, 6 PM $ 0.00358
-0.56%
$ 180,284 $ 45,005
Jan 31, 5 PM $ 0.0036
-2.04%
$ 181,291 $ 44,610
Jan 31, 4 PM $ 0.00361
-7.10%
$ 181,945 $ 44,839
Jan 31, 3 PM $ 0.00389
+1.81%
$ 195,891 $ 45,746
Jan 31, 2 PM $ 0.00382
-7.30%
$ 192,367 $ 46,898
Jan 31, 1 PM $ 0.00412
-0.02%
$ 207,621 $ 47,923
Jan 31, 12 PM $ 0.00413
-0.82%
$ 207,722 $ 48,947
Jan 31, 11 AM $ 0.00416
-3.68%
$ 209,333 $ 51,819
Jan 31, 10 AM $ 0.00432
-0.02%
$ 217,438 $ 49,924
Jan 31, 9 AM $ 0.00432
-0.09%
$ 217,589 $ 49,294
Jan 31, 8 AM $ 0.00432
-0.05%
$ 217,740 $ 48,620
Jan 31, 7 AM $ 0.00433
+0.00%
$ 217,841 $ 47,905
Jan 31, 6 AM $ 0.00433
+0.02%
$ 217,891 $ 47,334
Jan 31, 5 AM $ 0.00432
-0.14%
$ 217,740 $ 47,182
Jan 31, 4 AM $ 0.00433
-0.71%
$ 218,042 $ 47,063
Jan 31, 3 AM $ 0.00437
-0.14%
$ 219,855 $ 45,985
Jan 31, 2 AM $ 0.00437
+2.15%
$ 220,157 $ 53,696
Jan 31, 1 AM $ 0.00428
+0.07%
$ 215,525 $ 54,076
Jan 31, 12 AM $ 0.00428
+0.33%
$ 215,424 $ 54,370
Jan 30, 11 PM $ 0.00427
-0.07%
$ 214,820 $ 63,729
Jan 30, 10 PM $ 0.00427
+0.02%
$ 214,921 $ 69,029
Jan 30, 9 PM $ 0.00423
-1.63%
$ 213,008 $ 69,010
Jan 30, 8 PM $ 0.0043
+0.02%
$ 216,532 $ 69,306
Jan 30, 7 PM $ 0.0043
-0.07%
$ 216,482 $ 68,438
Jan 30, 6 PM $ 0.0043
+0.09%
$ 216,482 $ 66,960
Jan 30, 5 PM $ 0.0043
-0.09%
$ 216,532 $ 65,393
Jan 30, 4 PM $ 0.0043
-0.05%
$ 216,381 $ 64,176
Jan 30, 3 PM $ 0.00429
-0.30%
$ 216,029 $ 63,965
Jan 30, 2 PM $ 0.00429
-0.07%
$ 216,079 $ 63,954
Jan 30, 1 PM $ 0.00432
-1.21%
$ 217,489 $ 63,926
Jan 30, 12 PM $ 0.00437
+5.04%
$ 219,956 $ 63,736