Statter Historical Data

STT Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0169
+0.31%
$ 850,320 $ 153,569
May 22, 11 PM $ 0.0168
+2.15%
$ 847,652 $ 163,741
May 22, 10 PM $ 0.0165
-0.17%
$ 830,484 $ 162,649
May 22, 9 PM $ 0.0165
-1.83%
$ 831,944 $ 161,392
May 22, 8 PM $ 0.0168
+1.25%
$ 847,249 $ 159,793
May 22, 7 PM $ 0.0166
+1.58%
$ 837,432 $ 158,127
May 22, 6 PM $ 0.0164
-2.93%
$ 824,191 $ 157,291
May 22, 5 PM $ 0.0169
+2.63%
$ 849,112 $ 155,689
May 22, 4 PM $ 0.0164
-3.17%
$ 827,313 $ 153,770
May 22, 3 PM $ 0.017
+7.71%
$ 854,801 $ 151,530
May 22, 2 PM $ 0.0158
+12.66%
$ 793,682 $ 129,894
May 22, 1 PM $ 0.014
-2.53%
$ 704,522 $ 120,825
May 22, 12 PM $ 0.0144
-3.24%
$ 722,797 $ 117,450
May 22, 7 AM $ 0.0155
-2.80%
$ 774,350 $ 85,361
May 22, 6 AM $ 0.016
-1.81%
$ 804,355 $ 85,121
May 22, 5 AM $ 0.0163
-4.40%
$ 819,157 $ 84,475
May 22, 4 AM $ 0.017
-1.71%
$ 856,815 $ 82,786
May 22, 3 AM $ 0.0173
+0.37%
$ 871,717 $ 94,186
May 22, 2 AM $ 0.0172
-3.09%
$ 867,488 $ 96,905
May 22, 1 AM $ 0.0178
+3.03%
$ 895,278 $ 113,907
May 22, 12 AM $ 0.0173
-3.20%
$ 868,948 $ 115,813
May 21, 11 PM $ 0.0179
-2.80%
$ 901,168 $ 104,356
May 21, 10 PM $ 0.0184
+0.03%
$ 927,146 $ 100,839
May 21, 9 PM $ 0.0184
-0.17%
$ 926,894 $ 100,275
May 21, 8 PM $ 0.0184
+0.00%
$ 928,455 $ 100,673
May 21, 7 PM $ 0.0184
-1.02%
$ 928,455 $ 101,517
May 21, 6 PM $ 0.0186
+0.00%
$ 938,020 $ 102,907
May 21, 5 PM $ 0.0186
+0.00%
$ 938,020 $ 107,356
May 21, 4 PM $ 0.0186
+0.60%
$ 938,020 $ 114,052
May 21, 3 PM $ 0.0185
-2.22%
$ 932,432 $ 116,795
May 21, 2 PM $ 0.0189
-2.38%
$ 953,627 $ 131,159
May 21, 1 PM $ 0.0194
-2.51%
$ 976,886 $ 139,750
May 21, 12 PM $ 0.0199
+0.53%
$ 1 million $ 141,664
May 21, 11 AM $ 0.0198
-2.55%
$ 996,924 $ 143,486
May 21, 10 AM $ 0.0203
+1.24%
$ 1.02 million $ 142,146
May 21, 9 AM $ 0.0201
-0.66%
$ 1.01 million $ 142,260
May 21, 8 AM $ 0.0202
-2.10%
$ 1.02 million $ 158,617
May 21, 7 AM $ 0.0206
-1.00%
$ 1.04 million $ 143,785
May 21, 6 AM $ 0.0208
+1.04%
$ 1.05 million $ 142,049
May 21, 5 AM $ 0.0207
-2.22%
$ 1.04 million $ 141,670
May 21, 4 AM $ 0.0211
+6.80%
$ 1.06 million $ 137,364
May 21, 3 AM $ 0.0198
-10.08%
$ 994,809 $ 124,834
May 21, 2 AM $ 0.022
+12.67%
$ 1.11 million $ 119,049
May 21, 1 AM $ 0.0195
+2.33%
$ 981,669 $ 103,059
May 21, 12 AM $ 0.0191
-2.59%
$ 959,316 $ 102,713
May 20, 11 PM $ 0.0199
-1.48%
$ 1 million $ 104,807
May 20, 10 PM $ 0.0202
+0.77%
$ 1.02 million $ 104,142
May 20, 9 PM $ 0.0201
+0.45%
$ 1.01 million $ 106,158
May 20, 8 PM $ 0.02
-1.96%
$ 1.01 million $ 107,790
May 20, 7 PM $ 0.0202
+4.72%
$ 1.02 million $ 109,963