Statter Historical Data

STT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00432
-1.21%
$ 217,489 $ 63,926
Jan 30, 12 PM $ 0.00437
+5.04%
$ 219,956 $ 63,736
Jan 30, 11 AM $ 0.00416
-0.05%
$ 209,685 $ 60,361
Jan 30, 10 AM $ 0.00417
-0.10%
$ 209,736 $ 62,035
Jan 30, 9 AM $ 0.00417
-0.07%
$ 209,887 $ 62,504
Jan 30, 8 AM $ 0.00417
+0.05%
$ 210,038 $ 62,686
Jan 30, 7 AM $ 0.00417
+0.14%
$ 209,887 $ 63,615
Jan 30, 6 AM $ 0.00417
-0.33%
$ 209,836 $ 64,124
Jan 30, 5 AM $ 0.00418
-0.45%
$ 210,491 $ 64,307
Jan 30, 4 AM $ 0.0042
-1.48%
$ 211,447 $ 63,973
Jan 30, 3 AM $ 0.00426
+7.38%
$ 214,619 $ 63,793
Jan 30, 2 AM $ 0.004
+4.14%
$ 201,227 $ 57,292
Jan 30, 1 AM $ 0.00384
+1.83%
$ 193,575 $ 67,566
Jan 29, 11 PM $ 0.00396
-0.10%
$ 199,415 $ 58,444
Jan 29, 10 PM $ 0.00397
+1.98%
$ 199,566 $ 57,938
Jan 29, 9 PM $ 0.00389
-5.12%
$ 196,042 $ 56,320
Jan 29, 8 PM $ 0.0041
-0.12%
$ 206,564 $ 55,384
Jan 29, 7 PM $ 0.00411
-0.02%
$ 206,816 $ 56,375
Jan 29, 6 PM $ 0.00411
+0.00%
$ 206,866 $ 57,987
Jan 29, 5 PM $ 0.00411
-0.10%
$ 206,816 $ 59,651
Jan 29, 4 PM $ 0.00411
-0.05%
$ 207,017 $ 60,968
Jan 29, 3 PM $ 0.00411
+0.10%
$ 207,118 $ 61,322
Jan 29, 2 PM $ 0.00412
+0.46%
$ 206,715 $ 61,451
Jan 29, 1 PM $ 0.0041
+0.27%
$ 206,211 $ 61,651
Jan 29, 12 PM $ 0.00408
+0.25%
$ 205,658 $ 61,872
Jan 29, 11 AM $ 0.00407
-0.49%
$ 205,154 $ 62,123
Jan 29, 10 AM $ 0.00409
-1.80%
$ 206,262 $ 62,174
Jan 29, 9 AM $ 0.00417
-0.38%
$ 210,390 $ 62,350
Jan 29, 8 AM $ 0.00419
-0.48%
$ 210,742 $ 62,860
Jan 29, 7 AM $ 0.00421
+0.00%
$ 211,850 $ 62,066
Jan 29, 6 AM $ 0.00421
-0.07%
$ 211,850 $ 61,337
Jan 29, 5 AM $ 0.00421
-0.02%
$ 212,353 $ 61,376
Jan 29, 4 AM $ 0.00421
-0.26%
$ 212,202 $ 60,756
Jan 29, 3 AM $ 0.00422
+0.36%
$ 212,807 $ 61,234
Jan 29, 2 AM $ 0.00448
-0.04%
$ 225,745 $ 49,498
Jan 29, 1 AM $ 0.00449
+0.00%
$ 225,896 $ 49,302
Jan 29, 12 AM $ 0.00449
-0.07%
$ 225,846 $ 67,093
Jan 28, 11 PM $ 0.00449
-0.09%
$ 225,997 $ 69,898
Jan 28, 10 PM $ 0.00449
+0.02%
$ 226,198 $ 69,990
Jan 28, 9 PM $ 0.00449
-0.04%
$ 226,148 $ 69,943
Jan 28, 8 PM $ 0.00449
+0.00%
$ 226,249 $ 70,362
Jan 28, 7 PM $ 0.00449
-0.02%
$ 226,249 $ 69,939
Jan 28, 6 PM $ 0.00449
+0.02%
$ 226,249 $ 68,375
Jan 28, 5 PM $ 0.00449
+0.02%
$ 226,299 $ 66,776
Jan 28, 4 PM $ 0.00449
+0.00%
$ 226,299 $ 65,149
Jan 28, 3 PM $ 0.00449
-0.11%
$ 226,249 $ 63,610
Jan 28, 2 PM $ 0.0045
+0.04%
$ 226,400 $ 64,039
Jan 28, 1 PM $ 0.00449
+0.07%
$ 226,299 $ 63,974
Jan 28, 12 PM $ 0.00449
-0.02%
$ 226,148 $ 64,033
Jan 28, 11 AM $ 0.00449
-0.02%
$ 226,198 $ 64,353