Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0041
+0.00%
$206,413 $18,211
Jul 21, 9 PM $0.0041
+0.00%
$206,413 $20,058
Jul 21, 8 PM $0.0041
+0.00%
$206,413 $21,936
Jul 21, 7 PM $0.0041
+0.91%
$206,413 $23,772
Jul 21, 6 PM $0.00406
+0.32%
$204,550 $25,467
Jul 21, 5 PM $0.00405
+0.27%
$203,896 $27,009
Jul 21, 4 PM $0.00404
+0.00%
$203,342 $27,980
Jul 21, 3 PM $0.00404
+0.00%
$203,342 $27,873
Jul 21, 2 PM $0.00404
-1.44%
$203,342 $27,384
Jul 21, 1 PM $0.0041
+0.00%
$206,312 $28,295
Jul 21, 12 PM $0.0041
+0.00%
$206,312 $28,717
Jul 21, 11 AM $0.0041
+0.00%
$206,312 $30,572
Jul 21, 10 AM $0.0041
+0.00%
$206,312 $32,304
Jul 21, 9 AM $0.0041
+1.14%
$206,312 $32,695
Jul 21, 8 AM $0.00405
+0.00%
$203,996 $33,867
Jul 21, 7 AM $0.00405
-0.39%
$203,996 $36,009
Jul 21, 6 AM $0.00407
+1.14%
$204,802 $37,165
Jul 21, 5 AM $0.00402
-1.71%
$202,587 $36,746
Jul 21, 4 AM $0.00409
-0.20%
$206,111 $36,270
Jul 21, 3 AM $0.0041
+0.12%
$206,564 $36,619
Jul 21, 2 AM $0.0041
+0.05%
$206,312 $36,898
Jul 21, 1 AM $0.0041
+0.02%
$206,211 $37,795
Jul 21, 12 AM $0.00409
-0.49%
$206,161 $37,840
Jul 20, 11 PM $0.00411
-0.27%
$207,168 $54,849
Jul 20, 10 PM $0.00413
+0.00%
$207,722 $53,088
Jul 20, 9 PM $0.00413
+0.00%
$207,722 $51,260
Jul 20, 8 PM $0.00413
+0.00%
$207,722 $49,388
Jul 20, 7 PM $0.00413
+0.00%
$207,722 $47,545
Jul 20, 6 PM $0.00413
-0.07%
$207,722 $45,686
Jul 20, 5 PM $0.00413
-0.12%
$207,772 $43,908
Jul 20, 4 PM $0.00413
+0.81%
$207,822 $42,192
Jul 20, 3 PM $0.00409
+0.02%
$206,161 $40,529
Jul 20, 2 PM $0.00409
-0.27%
$206,161 $39,532
Jul 20, 1 PM $0.00411
-0.80%
$206,715 $37,939
Jul 20, 12 PM $0.00414
-0.05%
$208,225 $38,431
Jul 20, 11 AM $0.00414
+0.12%
$208,376 $36,788
Jul 20, 10 AM $0.00413
-0.22%
$208,125 $35,631
Jul 20, 9 AM $0.00414
+0.34%
$208,578 $35,414
Jul 20, 8 AM $0.00413
+0.93%
$207,923 $34,160
Jul 20, 7 AM $0.00409
+0.02%
$206,060 $32,437
Jul 20, 6 AM $0.00409
-0.20%
$206,010 $31,333
Jul 20, 5 AM $0.00409
+0.05%
$206,060 $30,649
Jul 20, 4 AM $0.00409
-0.05%
$205,960 $29,133
Jul 20, 3 AM $0.00409
+0.05%
$206,060 $27,551
Jul 20, 2 AM $0.00409
+0.05%
$205,960 $25,971
Jul 20, 1 AM $0.00409
+0.02%
$206,010 $24,240
Jul 20, 12 AM $0.00409
+0.10%
$206,010 $22,443
Jul 19, 11 PM $0.00409
-1.45%
$205,809 $4,132
Jul 19, 10 PM $0.00415
-2.17%
$208,829 $4,158
Jul 19, 9 PM $0.00424
+0.00%
$213,461 $4,470