Statter Historical Data

STT Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0202
+4.72%
$ 1.02 million $ 109,963
May 20, 6 PM $ 0.0193
-0.08%
$ 972,758 $ 110,600
May 20, 5 PM $ 0.0194
-1.76%
$ 974,319 $ 122,155
May 20, 4 PM $ 0.0193
+0.60%
$ 972,859 $ 115,456
May 20, 3 PM $ 0.0192
-7.56%
$ 967,069 $ 113,216
May 20, 2 PM $ 0.0208
-4.02%
$ 1.05 million $ 99,956
May 20, 1 PM $ 0.0216
-5.10%
$ 1.09 million $ 96,722
May 20, 12 PM $ 0.0228
-0.47%
$ 1.15 million $ 102,225
May 20, 9 AM $ 0.024
+11.83%
$ 1.21 million $ 122,110
May 20, 8 AM $ 0.0215
+0.89%
$ 1.08 million $ 106,881
May 20, 7 AM $ 0.0213
-0.02%
$ 1.07 million $ 105,730
May 20, 6 AM $ 0.0213
+0.83%
$ 1.07 million $ 106,558
May 20, 5 AM $ 0.0211
+0.00%
$ 1.06 million $ 107,453
May 20, 4 AM $ 0.0211
-1.06%
$ 1.06 million $ 111,137
May 20, 3 AM $ 0.0213
+0.24%
$ 1.07 million $ 112,153
May 20, 2 AM $ 0.0213
-2.27%
$ 1.07 million $ 113,235
May 20, 1 AM $ 0.0218
-2.57%
$ 1.1 million $ 112,489
May 20, 12 AM $ 0.0223
-0.18%
$ 1.12 million $ 111,899
May 19, 11 PM $ 0.0223
-0.30%
$ 1.13 million $ 111,177
May 19, 10 PM $ 0.0224
-0.55%
$ 1.13 million $ 109,748
May 19, 9 PM $ 0.0225
-0.13%
$ 1.13 million $ 107,652
May 19, 8 PM $ 0.0226
-1.17%
$ 1.14 million $ 114,732
May 19, 7 PM $ 0.0228
+0.00%
$ 1.15 million $ 111,761
May 19, 6 PM $ 0.0228
+3.46%
$ 1.15 million $ 111,416
May 19, 5 PM $ 0.0221
+4.69%
$ 1.11 million $ 95,780
May 19, 4 PM $ 0.0211
+0.00%
$ 1.06 million $ 96,921
May 19, 3 PM $ 0.0211
+0.40%
$ 1.06 million $ 98,402
May 19, 2 PM $ 0.021
-8.02%
$ 1.06 million $ 96,881
May 19, 1 PM $ 0.0228
-6.22%
$ 1.15 million $ 91,768
May 19, 12 PM $ 0.0243
+22.94%
$ 1.23 million $ 83,206
May 19, 11 AM $ 0.0198
+2.07%
$ 998,635 $ 55,863
May 19, 10 AM $ 0.0196
-6.88%
$ 984,639 $ 56,151
May 19, 9 AM $ 0.021
-4.02%
$ 1.06 million $ 57,268
May 19, 8 AM $ 0.0219
-0.43%
$ 1.1 million $ 60,358
May 19, 7 AM $ 0.022
-0.28%
$ 1.11 million $ 63,116
May 19, 6 AM $ 0.022
-0.07%
$ 1.11 million $ 65,377
May 19, 5 AM $ 0.022
-0.43%
$ 1.11 million $ 73,663
May 19, 4 AM $ 0.0221
-2.10%
$ 1.11 million $ 72,411
May 19, 3 AM $ 0.0226
+1.98%
$ 1.14 million $ 71,209
May 19, 2 AM $ 0.0222
+0.30%
$ 1.12 million $ 71,422
May 19, 1 AM $ 0.0221
-0.40%
$ 1.11 million $ 71,526
May 19, 12 AM $ 0.0221
-3.60%
$ 1.11 million $ 71,828
May 18, 11 PM $ 0.0229
+4.28%
$ 1.15 million $ 89,941
May 18, 10 PM $ 0.022
-0.10%
$ 1.11 million $ 88,845
May 18, 9 PM $ 0.022
-3.31%
$ 1.11 million $ 88,862
May 18, 8 PM $ 0.0228
+0.00%
$ 1.15 million $ 79,913
May 18, 7 PM $ 0.0228
-1.96%
$ 1.15 million $ 81,027
May 18, 6 PM $ 0.0232
-0.05%
$ 1.17 million $ 79,296
May 18, 5 PM $ 0.0232
-0.07%
$ 1.17 million $ 80,811
May 18, 4 PM $ 0.0232
+0.05%
$ 1.17 million $ 81,457