Statter Historical Data

STT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0232
+0.05%
$ 1.17 million $ 81,457
May 18, 3 PM $ 0.0232
-0.04%
$ 1.17 million $ 79,125
May 18, 2 PM $ 0.0233
+0.42%
$ 1.17 million $ 79,919
May 18, 1 PM $ 0.0232
-1.56%
$ 1.17 million $ 79,369
May 18, 12 PM $ 0.0235
-1.32%
$ 1.18 million $ 79,485
May 18, 11 AM $ 0.0232
-0.59%
$ 1.17 million $ 79,559
May 18, 10 AM $ 0.0233
-1.17%
$ 1.17 million $ 88,572
May 18, 9 AM $ 0.0236
+0.25%
$ 1.19 million $ 81,647
May 18, 8 AM $ 0.0235
-0.92%
$ 1.18 million $ 81,419
May 18, 7 AM $ 0.0237
+0.61%
$ 1.2 million $ 78,598
May 18, 6 AM $ 0.0236
-1.72%
$ 1.19 million $ 78,104
May 18, 5 AM $ 0.024
-1.06%
$ 1.21 million $ 72,804
May 18, 4 AM $ 0.0243
-0.12%
$ 1.22 million $ 76,416
May 18, 3 AM $ 0.0243
-0.64%
$ 1.22 million $ 79,008
May 18, 2 AM $ 0.0244
-0.08%
$ 1.23 million $ 78,737
May 18, 1 AM $ 0.0245
-0.03%
$ 1.23 million $ 76,791
May 18, 12 AM $ 0.0245
-0.04%
$ 1.23 million $ 74,754
May 17, 11 PM $ 0.0245
+0.00%
$ 1.23 million $ 55,701
May 17, 10 PM $ 0.0245
-1.10%
$ 1.23 million $ 55,701
May 17, 9 PM $ 0.0248
-0.63%
$ 1.25 million $ 55,678
May 17, 8 PM $ 0.0249
+1.51%
$ 1.25 million $ 55,582
May 17, 7 PM $ 0.0245
+0.00%
$ 1.24 million $ 54,551
May 17, 6 PM $ 0.0245
+0.03%
$ 1.24 million $ 54,806
May 17, 5 PM $ 0.0245
+0.08%
$ 1.23 million $ 53,271
May 17, 4 PM $ 0.0245
+0.11%
$ 1.23 million $ 51,414
May 17, 3 PM $ 0.0245
+1.81%
$ 1.23 million $ 53,174
May 17, 2 PM $ 0.024
+0.17%
$ 1.21 million $ 52,013
May 17, 1 PM $ 0.024
-0.06%
$ 1.21 million $ 52,065
May 17, 12 PM $ 0.024
-0.10%
$ 1.21 million $ 50,076
May 17, 11 AM $ 0.024
-0.29%
$ 1.21 million $ 47,775
May 17, 10 AM $ 0.0241
+0.21%
$ 1.21 million $ 35,877
May 17, 9 AM $ 0.0241
-0.58%
$ 1.21 million $ 38,052
May 17, 8 AM $ 0.0242
+0.00%
$ 1.22 million $ 37,840
May 17, 7 AM $ 0.0242
-1.22%
$ 1.22 million $ 63,120
May 17, 6 AM $ 0.0245
-3.80%
$ 1.23 million $ 66,426
May 17, 5 AM $ 0.0255
+2.86%
$ 1.28 million $ 67,348
May 17, 4 AM $ 0.0248
+3.12%
$ 1.25 million $ 62,235
May 17, 3 AM $ 0.024
-0.03%
$ 1.21 million $ 71,395
May 17, 2 AM $ 0.024
-0.70%
$ 1.21 million $ 70,809
May 17, 1 AM $ 0.0242
-0.05%
$ 1.22 million $ 71,375
May 17, 12 AM $ 0.0242
-0.78%
$ 1.22 million $ 70,846
May 16, 11 PM $ 0.0244
+0.00%
$ 1.23 million $ 69,942
May 16, 10 PM $ 0.0244
-0.36%
$ 1.23 million $ 70,001
May 16, 9 PM $ 0.0245
-0.03%
$ 1.23 million $ 70,060
May 16, 8 PM $ 0.0245
+0.39%
$ 1.23 million $ 70,335
May 16, 7 PM $ 0.0244
-0.14%
$ 1.23 million $ 70,240
May 16, 6 PM $ 0.0244
+0.14%
$ 1.23 million $ 70,051
May 16, 5 PM $ 0.0244
-0.30%
$ 1.23 million $ 70,642
May 16, 4 PM $ 0.0245
-1.04%
$ 1.23 million $ 70,440
May 16, 3 PM $ 0.0247
+0.72%
$ 1.24 million $ 68,734