Statter Historical Data

STT Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0247
+0.72%
$ 1.24 million $ 68,734
May 16, 2 PM $ 0.0245
-2.85%
$ 1.24 million $ 67,340
May 16, 1 PM $ 0.0253
+1.78%
$ 1.27 million $ 66,484
May 16, 12 PM $ 0.0248
+0.64%
$ 1.25 million $ 67,833
May 16, 11 AM $ 0.0247
+0.08%
$ 1.24 million $ 70,079
May 16, 10 AM $ 0.0246
-3.22%
$ 1.24 million $ 80,277
May 16, 9 AM $ 0.0255
-1.93%
$ 1.28 million $ 90,136
May 16, 8 AM $ 0.026
+4.09%
$ 1.31 million $ 87,189
May 16, 7 AM $ 0.0249
+2.73%
$ 1.26 million $ 66,349
May 16, 6 AM $ 0.0243
-1.11%
$ 1.22 million $ 62,215
May 16, 5 AM $ 0.0245
-0.02%
$ 1.24 million $ 60,096
May 16, 4 AM $ 0.0245
-0.50%
$ 1.24 million $ 58,685
May 16, 3 AM $ 0.0246
-0.49%
$ 1.24 million $ 49,573
May 16, 2 AM $ 0.0248
-0.61%
$ 1.25 million $ 50,264
May 16, 1 AM $ 0.0249
+0.03%
$ 1.25 million $ 53,932
May 16, 12 AM $ 0.0249
+0.00%
$ 1.25 million $ 62,511
May 15, 11 PM $ 0.0249
-0.01%
$ 1.25 million $ 95,862
May 15, 10 PM $ 0.0249
+0.01%
$ 1.25 million $ 96,319
May 15, 9 PM $ 0.0249
-0.01%
$ 1.25 million $ 96,361
May 15, 8 PM $ 0.0249
+0.27%
$ 1.26 million $ 96,205
May 15, 7 PM $ 0.0249
-0.09%
$ 1.25 million $ 96,205
May 15, 6 PM $ 0.0249
+0.06%
$ 1.25 million $ 97,366
May 15, 5 PM $ 0.0249
-0.14%
$ 1.25 million $ 99,110
May 15, 4 PM $ 0.0249
-0.08%
$ 1.25 million $ 101,614
May 15, 3 PM $ 0.0249
+0.06%
$ 1.26 million $ 103,732
May 15, 2 PM $ 0.0249
-1.73%
$ 1.25 million $ 104,759
May 15, 1 PM $ 0.0254
-1.91%
$ 1.28 million $ 105,433
May 15, 12 PM $ 0.0259
-0.12%
$ 1.3 million $ 105,677
May 15, 11 AM $ 0.0259
-2.86%
$ 1.3 million $ 105,964
May 15, 10 AM $ 0.0266
+7.14%
$ 1.34 million $ 99,454
May 15, 9 AM $ 0.0249
+1.88%
$ 1.25 million $ 89,127
May 15, 8 AM $ 0.0244
-0.46%
$ 1.23 million $ 91,050
May 15, 7 AM $ 0.0245
-0.06%
$ 1.23 million $ 93,153
May 15, 6 AM $ 0.0245
-0.28%
$ 1.24 million $ 93,660
May 15, 5 AM $ 0.0246
-0.30%
$ 1.24 million $ 95,506
May 15, 4 AM $ 0.0247
-1.56%
$ 1.24 million $ 94,814
May 15, 3 AM $ 0.025
-1.02%
$ 1.26 million $ 93,664
May 15, 2 AM $ 0.0253
-3.29%
$ 1.27 million $ 91,874
May 15, 1 AM $ 0.0261
+3.65%
$ 1.32 million $ 87,344
May 15, 12 AM $ 0.0252
-0.03%
$ 1.27 million $ 78,982
May 14, 11 PM $ 0.0252
+0.33%
$ 1.27 million $ 45,785
May 14, 10 PM $ 0.0251
-0.27%
$ 1.27 million $ 45,928
May 14, 9 PM $ 0.0252
-0.37%
$ 1.27 million $ 45,888
May 14, 8 PM $ 0.0253
+0.00%
$ 1.27 million $ 45,780
May 14, 7 PM $ 0.0253
-0.14%
$ 1.27 million $ 46,064
May 14, 6 PM $ 0.0253
-0.11%
$ 1.28 million $ 44,774
May 14, 5 PM $ 0.0254
+0.21%
$ 1.28 million $ 42,462
May 14, 4 PM $ 0.0253
+0.06%
$ 1.27 million $ 41,037
May 14, 3 PM $ 0.0253
+0.07%
$ 1.27 million $ 41,625
May 14, 2 PM $ 0.0253
-0.23%
$ 1.27 million $ 44,827