Statter Historical Data

STT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00448
+0.00%
$ 225,493 $ 73,599
Jan 26, 9 AM $ 0.00448
-0.11%
$ 225,443 $ 73,619
Jan 26, 8 AM $ 0.00448
+0.09%
$ 225,644 $ 72,296
Jan 26, 7 AM $ 0.00448
-0.04%
$ 225,493 $ 70,740
Jan 26, 6 AM $ 0.00448
+0.00%
$ 225,493 $ 69,077
Jan 26, 5 AM $ 0.00448
+0.22%
$ 225,493 $ 69,191
Jan 26, 4 AM $ 0.00447
+0.00%
$ 224,990 $ 70,585
Jan 26, 3 AM $ 0.00447
+0.00%
$ 225,040 $ 72,230
Jan 26, 2 AM $ 0.00447
+0.04%
$ 225,040 $ 73,903
Jan 26, 1 AM $ 0.00446
-0.07%
$ 224,940 $ 74,773
Jan 26, 12 AM $ 0.00446
-0.31%
$ 224,738 $ 74,803
Jan 25, 11 PM $ 0.00448
+0.00%
$ 225,443 $ 66,136
Jan 25, 10 PM $ 0.00448
-0.02%
$ 225,443 $ 66,048
Jan 25, 9 PM $ 0.00448
+0.11%
$ 225,544 $ 65,051
Jan 25, 8 PM $ 0.00447
-0.31%
$ 225,292 $ 64,694
Jan 25, 7 PM $ 0.00449
-0.02%
$ 225,997 $ 63,657
Jan 25, 6 PM $ 0.00449
+0.02%
$ 225,997 $ 63,451
Jan 25, 5 PM $ 0.00449
-0.22%
$ 225,997 $ 61,981
Jan 25, 4 PM $ 0.0045
+1.60%
$ 226,500 $ 61,196
Jan 25, 3 PM $ 0.00443
+0.41%
$ 222,976 $ 60,395
Jan 25, 2 PM $ 0.00441
-0.29%
$ 222,120 $ 60,277
Jan 25, 1 PM $ 0.00443
+0.00%
$ 222,825 $ 59,719
Jan 25, 12 PM $ 0.00443
+0.00%
$ 222,875 $ 60,354
Jan 25, 11 AM $ 0.00443
-0.07%
$ 222,825 $ 60,849
Jan 25, 10 AM $ 0.00443
-0.29%
$ 222,825 $ 32,024
Jan 25, 9 AM $ 0.00445
-0.09%
$ 223,832 $ 31,320
Jan 25, 8 AM $ 0.00445
-0.02%
$ 224,033 $ 63,261
Jan 25, 7 AM $ 0.00445
+0.00%
$ 224,033 $ 63,191
Jan 25, 6 AM $ 0.00445
-0.04%
$ 224,084 $ 63,234
Jan 25, 5 AM $ 0.00445
-0.04%
$ 224,033 $ 63,098
Jan 25, 4 AM $ 0.00445
-0.02%
$ 224,134 $ 61,506
Jan 25, 3 AM $ 0.00445
+0.02%
$ 224,184 $ 59,927
Jan 25, 2 AM $ 0.00445
-0.04%
$ 224,134 $ 58,807
Jan 25, 1 AM $ 0.00445
-0.38%
$ 224,235 $ 57,162
Jan 25, 12 AM $ 0.00446
+1.75%
$ 224,789 $ 55,607
Jan 24, 11 PM $ 0.00439
+0.00%
$ 220,912 $ 54,119
Jan 24, 10 PM $ 0.00439
+0.02%
$ 220,912 $ 52,663
Jan 24, 9 PM $ 0.00439
-0.02%
$ 220,862 $ 52,186
Jan 24, 8 PM $ 0.00439
-0.02%
$ 220,862 $ 52,164
Jan 24, 7 PM $ 0.00439
+0.02%
$ 220,912 $ 52,268
Jan 24, 6 PM $ 0.00439
+0.00%
$ 220,912 $ 53,854
Jan 24, 5 PM $ 0.00439
+0.02%
$ 220,912 $ 55,368
Jan 24, 4 PM $ 0.00439
-0.02%
$ 220,862 $ 56,963
Jan 24, 3 PM $ 0.00439
-1.94%
$ 220,912 $ 57,921
Jan 24, 2 PM $ 0.00447
+0.07%
$ 225,292 $ 56,315
Jan 24, 1 PM $ 0.00447
+0.00%
$ 225,141 $ 56,260
Jan 24, 12 PM $ 0.00447
-2.36%
$ 225,091 $ 54,624
Jan 24, 11 AM $ 0.00458
-0.07%
$ 230,478 $ 52,595
Jan 24, 10 AM $ 0.00458
+0.24%
$ 230,679 $ 53,177
Jan 24, 9 AM $ 0.00457
-0.02%
$ 230,125 $ 52,209