Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.00518
+3.60%
$260,735 $48,730
Jul 17, 6 PM $0.005
-5.47%
$251,673 $48,544
Jul 17, 5 PM $0.00529
+13.70%
$266,222 $49,897
Jul 17, 4 PM $0.00465
-16.12%
$234,153 $48,482
Jul 17, 3 PM $0.00554
+17.98%
$279,161 $46,613
Jul 17, 2 PM $0.0047
+0.00%
$236,620 $47,283
Jul 17, 1 PM $0.0047
+7.60%
$236,620 $49,122
Jul 17, 12 PM $0.00437
-9.38%
$219,905 $48,049
Jul 17, 11 AM $0.00482
+0.00%
$242,661 $48,148
Jul 17, 10 AM $0.00482
+0.77%
$242,661 $49,461
Jul 17, 9 AM $0.00478
-2.03%
$240,798 $50,347
Jul 17, 8 AM $0.00479
-7.62%
$241,201 $50,925
Jul 17, 7 AM $0.00519
+18.84%
$261,087 $48,376
Jul 17, 6 AM $0.00436
-0.02%
$219,704 $44,120
Jul 17, 5 AM $0.00436
+0.02%
$219,754 $45,322
Jul 17, 4 AM $0.00436
+1.39%
$219,704 $46,699
Jul 17, 3 AM $0.0043
-17.83%
$216,683 $47,738
Jul 17, 2 AM $0.00524
+24.83%
$263,705 $47,832
Jul 17, 1 AM $0.0042
-27.84%
$211,246 $44,559
Jul 17, 12 AM $0.00581
+53.19%
$292,754 $40,168
Jul 16, 11 PM $0.0038
+6.96%
$191,108 $32,688
Jul 16, 10 PM $0.00355
+0.17%
$178,673 $32,229
Jul 16, 9 PM $0.00354
-3.28%
$178,371 $32,069
Jul 16, 8 PM $0.00366
+0.08%
$184,412 $33,185
Jul 16, 7 PM $0.00366
-0.89%
$184,161 $33,149
Jul 16, 6 PM $0.00369
+8.88%
$185,822 $34,374
Jul 16, 5 PM $0.00339
+2.73%
$170,668 $34,224
Jul 16, 4 PM $0.0033
+0.21%
$166,137 $34,017
Jul 16, 3 PM $0.0033
+0.12%
$165,936 $33,723
Jul 16, 2 PM $0.00329
+4.41%
$165,734 $33,748
Jul 16, 1 PM $0.00315
+0.03%
$158,736 $33,380
Jul 16, 12 PM $0.00315
+0.06%
$158,736 $33,456
Jul 16, 11 AM $0.00315
+0.00%
$158,636 $33,460
Jul 16, 10 AM $0.00315
+0.00%
$158,636 $33,533
Jul 16, 9 AM $0.00315
+0.32%
$158,636 $33,664
Jul 16, 8 AM $0.00314
-1.60%
$158,132 $33,395
Jul 16, 7 AM $0.00319
+0.35%
$160,750 $33,250
Jul 16, 6 AM $0.00318
+0.25%
$160,247 $33,249
Jul 16, 5 AM $0.00317
+0.03%
$159,794 $33,377
Jul 16, 4 AM $0.00317
+0.06%
$159,592 $33,215
Jul 16, 3 AM $0.00317
+0.03%
$159,542 $33,271
Jul 16, 2 AM $0.00317
+0.32%
$159,542 $32,085
Jul 16, 1 AM $0.00316
+0.00%
$159,039 $32,237
Jul 16, 12 AM $0.00316
+0.00%
$158,938 $32,238
Jul 15, 11 PM $0.00316
+0.22%
$158,988 $32,035
Jul 15, 10 PM $0.00315
+0.00%
$158,636 $32,306
Jul 15, 9 PM $0.00315
+0.00%
$158,636 $30,901
Jul 15, 8 PM $0.00315
-0.79%
$158,636 $30,386
Jul 15, 7 PM $0.00318
-1.91%
$159,894 $30,752
Jul 15, 6 PM $0.00324
+0.00%
$163,016 $30,243