Statter Historical Data

STT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00457
-0.02%
$ 230,125 $ 52,209
Jan 24, 8 AM $ 0.00457
+0.00%
$ 230,175 $ 20,369
Jan 24, 7 AM $ 0.00457
+0.02%
$ 230,175 $ 20,907
Jan 24, 6 AM $ 0.00457
+0.02%
$ 230,125 $ 21,986
Jan 24, 5 AM $ 0.00457
-0.02%
$ 230,075 $ 22,790
Jan 24, 4 AM $ 0.00457
+0.00%
$ 230,125 $ 31,106
Jan 24, 3 AM $ 0.00457
-0.02%
$ 230,075 $ 41,226
Jan 24, 2 AM $ 0.00457
+0.00%
$ 230,075 $ 42,218
Jan 24, 1 AM $ 0.00457
+0.00%
$ 230,125 $ 43,950
Jan 24, 12 AM $ 0.00457
+0.00%
$ 230,075 $ 45,393
Jan 23, 11 PM $ 0.00457
+0.18%
$ 230,075 $ 64,792
Jan 23, 10 PM $ 0.00456
+0.09%
$ 229,672 $ 65,191
Jan 23, 9 PM $ 0.00456
+0.00%
$ 229,471 $ 65,230
Jan 23, 8 PM $ 0.00456
+0.02%
$ 229,420 $ 65,201
Jan 23, 7 PM $ 0.00456
-0.02%
$ 229,370 $ 65,136
Jan 23, 6 PM $ 0.00456
-0.02%
$ 229,420 $ 63,566
Jan 23, 5 PM $ 0.00456
+0.00%
$ 229,420 $ 62,083
Jan 23, 4 PM $ 0.00456
+0.00%
$ 229,420 $ 60,468
Jan 23, 3 PM $ 0.00456
+0.00%
$ 229,420 $ 59,475
Jan 23, 2 PM $ 0.00456
+0.00%
$ 229,471 $ 59,516
Jan 23, 1 PM $ 0.00456
-0.02%
$ 229,420 $ 58,814
Jan 23, 12 PM $ 0.00456
+0.02%
$ 229,471 $ 58,795
Jan 23, 11 AM $ 0.00456
+0.00%
$ 229,471 $ 60,394
Jan 23, 10 AM $ 0.00456
+0.02%
$ 229,521 $ 59,514
Jan 23, 9 AM $ 0.00456
-0.09%
$ 229,471 $ 59,609
Jan 23, 8 AM $ 0.00456
+0.00%
$ 229,672 $ 60,883
Jan 23, 7 AM $ 0.00457
-0.15%
$ 230,226 $ 62,069
Jan 23, 6 AM $ 0.00458
-0.02%
$ 230,578 $ 62,964
Jan 23, 5 AM $ 0.00458
+0.17%
$ 230,629 $ 63,825
Jan 23, 4 AM $ 0.00457
-0.17%
$ 230,175 $ 57,141
Jan 23, 3 AM $ 0.00458
-0.09%
$ 230,578 $ 66,433
Jan 23, 2 AM $ 0.00458
-0.33%
$ 230,780 $ 66,114
Jan 23, 1 AM $ 0.0046
+0.11%
$ 231,535 $ 66,163
Jan 23, 12 AM $ 0.00459
+0.75%
$ 231,132 $ 66,340
Jan 22, 11 PM $ 0.00456
+3.52%
$ 229,370 $ 57,400
Jan 22, 10 PM $ 0.0044
-0.25%
$ 221,516 $ 58,471
Jan 22, 9 PM $ 0.00441
-0.02%
$ 222,020 $ 59,544
Jan 22, 8 PM $ 0.00441
-0.02%
$ 222,020 $ 59,521
Jan 22, 7 PM $ 0.00441
-0.23%
$ 222,070 $ 60,591
Jan 22, 6 PM $ 0.00442
-2.62%
$ 222,523 $ 60,532
Jan 22, 5 PM $ 0.00454
+0.00%
$ 228,514 $ 60,471
Jan 22, 4 PM $ 0.00454
+0.00%
$ 228,464 $ 61,946
Jan 22, 3 PM $ 0.00454
-0.22%
$ 228,514 $ 63,647
Jan 22, 2 PM $ 0.00455
+0.00%
$ 229,018 $ 65,337
Jan 22, 1 PM $ 0.00455
-0.13%
$ 229,068 $ 66,922
Jan 22, 12 PM $ 0.00456
-0.20%
$ 229,420 $ 68,630
Jan 22, 11 AM $ 0.00456
+0.02%
$ 229,823 $ 67,953
Jan 22, 10 AM $ 0.00456
+0.00%
$ 229,773 $ 68,916
Jan 22, 9 AM $ 0.00456
-0.07%
$ 229,773 $ 70,468
Jan 22, 8 AM $ 0.00456
+0.18%
$ 229,823 $ 70,487