Statter Historical Data

STT Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0253
-0.23%
$ 1.27 million $ 44,827
May 14, 1 PM $ 0.0253
-0.38%
$ 1.28 million $ 46,077
May 14, 12 PM $ 0.0254
-0.45%
$ 1.28 million $ 46,444
May 14, 11 AM $ 0.0256
-0.60%
$ 1.29 million $ 52,822
May 14, 10 AM $ 0.0257
-0.37%
$ 1.29 million $ 56,609
May 14, 9 AM $ 0.0258
+0.09%
$ 1.3 million $ 57,765
May 14, 8 AM $ 0.0259
-0.30%
$ 1.3 million $ 83,783
May 14, 7 AM $ 0.0261
+0.75%
$ 1.32 million $ 85,472
May 14, 6 AM $ 0.0261
+0.20%
$ 1.31 million $ 91,114
May 14, 5 AM $ 0.026
+0.51%
$ 1.31 million $ 89,094
May 14, 4 AM $ 0.0259
-1.14%
$ 1.3 million $ 88,541
May 14, 3 AM $ 0.0262
-0.46%
$ 1.32 million $ 87,962
May 14, 2 AM $ 0.0263
-0.60%
$ 1.32 million $ 90,642
May 14, 1 AM $ 0.0265
+0.19%
$ 1.33 million $ 93,636
May 14, 12 AM $ 0.0264
+0.47%
$ 1.33 million $ 96,284
May 13, 11 PM $ 0.0263
+0.99%
$ 1.32 million $ 98,609
May 13, 10 PM $ 0.026
-0.10%
$ 1.31 million $ 99,683
May 13, 9 PM $ 0.0261
-0.31%
$ 1.31 million $ 101,938
May 13, 8 PM $ 0.0261
-0.56%
$ 1.32 million $ 104,199
May 13, 7 PM $ 0.0263
+0.00%
$ 1.32 million $ 108,133
May 13, 6 PM $ 0.0263
+0.00%
$ 1.32 million $ 110,584
May 13, 5 PM $ 0.0263
+1.92%
$ 1.32 million $ 112,438
May 13, 4 PM $ 0.0258
-0.53%
$ 1.3 million $ 112,555
May 13, 3 PM $ 0.0259
-2.85%
$ 1.3 million $ 111,122
May 13, 2 PM $ 0.0266
-1.29%
$ 1.34 million $ 109,263
May 13, 1 PM $ 0.027
+0.36%
$ 1.36 million $ 113,834
May 13, 12 PM $ 0.0269
-2.04%
$ 1.35 million $ 124,688
May 13, 11 AM $ 0.0274
+0.15%
$ 1.38 million $ 126,850
May 13, 10 AM $ 0.0274
-0.36%
$ 1.38 million $ 122,814
May 13, 9 AM $ 0.0275
+6.64%
$ 1.38 million $ 122,525
May 13, 8 AM $ 0.0258
-2.21%
$ 1.3 million $ 93,806
May 13, 7 AM $ 0.0263
+5.06%
$ 1.33 million $ 97,805
May 13, 6 AM $ 0.0251
-1.43%
$ 1.26 million $ 92,427
May 13, 5 AM $ 0.0254
-0.24%
$ 1.28 million $ 91,490
May 13, 4 AM $ 0.0255
-1.17%
$ 1.28 million $ 94,207
May 13, 3 AM $ 0.0258
-1.25%
$ 1.3 million $ 101,402
May 13, 2 AM $ 0.0261
-0.10%
$ 1.31 million $ 100,991
May 13, 1 AM $ 0.0262
+1.52%
$ 1.32 million $ 100,695
May 13, 12 AM $ 0.0258
+0.20%
$ 1.3 million $ 108,365
May 12, 11 PM $ 0.0257
+0.18%
$ 1.29 million $ 120,215
May 12, 10 PM $ 0.0256
-0.04%
$ 1.29 million $ 118,441
May 12, 9 PM $ 0.0256
+0.13%
$ 1.29 million $ 116,132
May 12, 8 PM $ 0.0256
-0.55%
$ 1.29 million $ 113,816
May 12, 7 PM $ 0.0257
-0.06%
$ 1.3 million $ 110,576
May 12, 6 PM $ 0.0258
+0.79%
$ 1.3 million $ 110,519
May 12, 5 PM $ 0.0256
-0.78%
$ 1.29 million $ 110,943
May 12, 4 PM $ 0.0258
-2.49%
$ 1.3 million $ 111,036
May 12, 3 PM $ 0.0263
-0.08%
$ 1.33 million $ 110,311
May 12, 2 PM $ 0.0264
-4.28%
$ 1.33 million $ 111,466
May 12, 1 PM $ 0.0275
+0.11%
$ 1.39 million $ 107,195