Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.00324
+0.00%
$163,016 $30,243
Jul 15, 5 PM $0.00324
-0.03%
$163,016 $30,184
Jul 15, 4 PM $0.00324
+0.00%
$163,066 $30,251
Jul 15, 3 PM $0.00324
+0.03%
$163,116 $30,222
Jul 15, 2 PM $0.00324
+0.06%
$162,865 $30,190
Jul 15, 1 PM $0.00323
+0.06%
$162,814 $30,115
Jul 15, 12 PM $0.00323
+0.12%
$162,714 $30,064
Jul 15, 11 AM $0.00323
+0.06%
$162,512 $29,964
Jul 15, 10 AM $0.00323
-0.71%
$162,412 $30,009
Jul 15, 9 AM $0.00325
+1.21%
$163,570 $30,297
Jul 15, 8 AM $0.00321
+0.09%
$161,606 $30,560
Jul 15, 7 AM $0.00321
+0.09%
$161,606 $30,505
Jul 15, 6 AM $0.00321
+0.00%
$161,455 $30,582
Jul 15, 5 AM $0.00321
-0.16%
$161,505 $30,526
Jul 15, 4 AM $0.00321
-1.80%
$161,858 $30,658
Jul 15, 3 AM $0.00327
-2.85%
$164,828 $30,887
Jul 15, 2 AM $0.00337
+3.98%
$169,661 $31,855
Jul 15, 1 AM $0.00324
+0.40%
$163,167 $31,721
Jul 15, 12 AM $0.00323
+0.62%
$162,563 $31,672
Jul 14, 11 PM $0.00321
+0.79%
$161,556 $31,798
Jul 14, 10 PM $0.00318
+0.00%
$160,297 $31,520
Jul 14, 9 PM $0.00318
+0.82%
$160,297 $32,875
Jul 14, 8 PM $0.00316
+0.35%
$158,988 $33,371
Jul 14, 7 PM $0.00315
+0.54%
$158,434 $33,453
Jul 14, 6 PM $0.00313
+0.03%
$157,579 $33,746
Jul 14, 5 PM $0.00313
-0.06%
$157,528 $33,718
Jul 14, 4 PM $0.00313
+0.10%
$157,629 $33,897
Jul 14, 3 PM $0.00313
-0.10%
$157,377 $33,891
Jul 14, 2 PM $0.00313
+0.00%
$157,428 $33,829
Jul 14, 1 PM $0.00313
+0.03%
$157,478 $33,868
Jul 14, 12 PM $0.00313
+0.13%
$157,327 $33,799
Jul 14, 11 AM $0.00312
+0.13%
$157,276 $33,841
Jul 14, 10 AM $0.00312
+0.03%
$157,226 $34,364
Jul 14, 9 AM $0.00312
+0.00%
$157,075 $34,839
Jul 14, 8 AM $0.00312
+0.26%
$156,924 $35,220
Jul 14, 7 AM $0.00313
+1.07%
$157,377 $34,740
Jul 14, 6 AM $0.00309
+0.29%
$155,766 $34,177
Jul 14, 5 AM $0.00309
+0.00%
$155,665 $34,242
Jul 14, 4 AM $0.00309
-0.19%
$155,665 $34,138
Jul 14, 3 AM $0.0031
+0.52%
$155,968 $33,853
Jul 14, 2 AM $0.00308
+1.92%
$155,212 $34,090
Jul 14, 1 AM $0.00302
+0.13%
$152,292 $34,040
Jul 14, 12 AM $0.00302
+0.10%
$152,141 $34,379
Jul 13, 11 PM $0.00302
-0.10%
$151,990 $34,522
Jul 13, 10 PM $0.00303
-0.36%
$152,393 $34,277
Jul 13, 9 PM $0.00304
+0.90%
$152,897 $33,826
Jul 13, 8 PM $0.00301
+0.03%
$151,588 $33,482
Jul 13, 7 PM $0.00301
+0.13%
$151,638 $33,108
Jul 13, 6 PM $0.00301
-0.10%
$151,437 $33,140
Jul 13, 5 PM $0.00301
-1.67%
$151,386 $33,136