Statter Historical Data

STT Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0275
+0.11%
$ 1.39 million $ 107,195
May 12, 12 PM $ 0.0275
+9.45%
$ 1.38 million $ 102,154
May 12, 11 AM $ 0.025
-0.97%
$ 1.26 million $ 96,011
May 12, 10 AM $ 0.0253
-3.19%
$ 1.27 million $ 94,347
May 12, 9 AM $ 0.0261
-0.26%
$ 1.32 million $ 92,430
May 12, 8 AM $ 0.0262
+3.01%
$ 1.32 million $ 93,232
May 12, 7 AM $ 0.0255
+0.46%
$ 1.28 million $ 85,108
May 12, 6 AM $ 0.0253
-0.09%
$ 1.28 million $ 84,624
May 12, 5 AM $ 0.0253
-2.03%
$ 1.28 million $ 84,770
May 12, 4 AM $ 0.026
+8.31%
$ 1.31 million $ 85,896
May 12, 3 AM $ 0.024
+0.04%
$ 1.21 million $ 80,411
May 12, 2 AM $ 0.0239
-0.98%
$ 1.21 million $ 81,930
May 12, 1 AM $ 0.0242
-6.70%
$ 1.22 million $ 84,644
May 12, 12 AM $ 0.0259
+1.38%
$ 1.31 million $ 74,788
May 11, 11 PM $ 0.0256
+0.00%
$ 1.29 million $ 60,476
May 11, 10 PM $ 0.0256
+0.00%
$ 1.29 million $ 60,497
May 11, 9 PM $ 0.0256
+0.00%
$ 1.29 million $ 60,653
May 11, 8 PM $ 0.0256
-0.05%
$ 1.29 million $ 60,694
May 11, 7 PM $ 0.0256
-0.01%
$ 1.29 million $ 60,231
May 11, 6 PM $ 0.0256
+0.02%
$ 1.29 million $ 57,824
May 11, 5 PM $ 0.0256
-0.16%
$ 1.29 million $ 57,369
May 11, 4 PM $ 0.0256
-0.22%
$ 1.29 million $ 56,328
May 11, 3 PM $ 0.0257
-1.17%
$ 1.29 million $ 55,917
May 11, 2 PM $ 0.026
+0.90%
$ 1.31 million $ 52,717
May 11, 1 PM $ 0.0257
-2.86%
$ 1.3 million $ 50,671
May 11, 12 PM $ 0.0265
+2.15%
$ 1.33 million $ 42,659
May 11, 11 AM $ 0.0259
-0.15%
$ 1.31 million $ 39,719
May 11, 10 AM $ 0.026
+0.02%
$ 1.31 million $ 41,273
May 11, 9 AM $ 0.026
-0.21%
$ 1.31 million $ 42,596
May 11, 8 AM $ 0.026
-0.15%
$ 1.31 million $ 41,941
May 11, 7 AM $ 0.026
-0.08%
$ 1.31 million $ 43,950
May 11, 6 AM $ 0.0261
-0.23%
$ 1.31 million $ 50,015
May 11, 5 AM $ 0.0261
+0.10%
$ 1.31 million $ 55,179
May 11, 4 AM $ 0.0261
+0.00%
$ 1.31 million $ 65,023
May 11, 3 AM $ 0.0261
-0.01%
$ 1.31 million $ 71,750
May 11, 2 AM $ 0.0261
+4.47%
$ 1.31 million $ 80,151
May 11, 1 AM $ 0.025
+0.05%
$ 1.26 million $ 79,036
May 11, 12 AM $ 0.025
+0.00%
$ 1.26 million $ 89,576
May 10, 11 PM $ 0.025
+0.18%
$ 1.26 million $ 89,837
May 10, 10 PM $ 0.0249
+0.33%
$ 1.25 million $ 89,889
May 10, 9 PM $ 0.0248
-0.21%
$ 1.25 million $ 93,321
May 10, 8 PM $ 0.0249
+0.65%
$ 1.25 million $ 93,891
May 10, 7 PM $ 0.0247
+0.00%
$ 1.24 million $ 93,957
May 10, 6 PM $ 0.0247
+0.57%
$ 1.24 million $ 95,339
May 10, 5 PM $ 0.0246
-0.34%
$ 1.24 million $ 93,579
May 10, 4 PM $ 0.0247
-0.43%
$ 1.24 million $ 93,347
May 10, 3 PM $ 0.0248
+0.31%
$ 1.25 million $ 93,354
May 10, 2 PM $ 0.0247
+0.15%
$ 1.24 million $ 92,902
May 10, 1 PM $ 0.0247
-0.46%
$ 1.24 million $ 95,956
May 10, 12 PM $ 0.0248
-1.40%
$ 1.25 million $ 98,011