Statter Historical Data

STT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00456
+0.18%
$ 229,823 $ 70,487
Jan 22, 7 AM $ 0.00457
-0.65%
$ 229,974 $ 68,893
Jan 22, 6 AM $ 0.0046
+0.02%
$ 231,484 $ 68,653
Jan 22, 5 AM $ 0.0046
+0.15%
$ 231,535 $ 68,596
Jan 22, 4 AM $ 0.00459
-1.20%
$ 231,182 $ 68,635
Jan 22, 3 AM $ 0.00465
-0.04%
$ 234,002 $ 50,787
Jan 22, 2 AM $ 0.00465
+0.11%
$ 234,002 $ 50,432
Jan 22, 1 AM $ 0.00464
+0.04%
$ 233,750 $ 50,399
Jan 22, 12 AM $ 0.00464
+0.02%
$ 233,700 $ 51,619
Jan 21, 11 PM $ 0.00464
+1.24%
$ 233,649 $ 59,107
Jan 21, 10 PM $ 0.00459
+0.24%
$ 230,931 $ 58,086
Jan 21, 9 PM $ 0.00458
+0.00%
$ 230,377 $ 57,374
Jan 21, 8 PM $ 0.00458
+0.07%
$ 230,377 $ 58,985
Jan 21, 7 PM $ 0.00457
-0.02%
$ 230,226 $ 59,478
Jan 21, 6 PM $ 0.00457
+0.00%
$ 230,276 $ 61,045
Jan 21, 5 PM $ 0.00457
-0.41%
$ 230,276 $ 61,077
Jan 21, 4 PM $ 0.0046
+0.04%
$ 231,484 $ 59,709
Jan 21, 3 PM $ 0.00459
+0.07%
$ 231,333 $ 59,565
Jan 21, 2 PM $ 0.00459
-1.10%
$ 231,132 $ 59,344
Jan 21, 1 PM $ 0.00463
+2.03%
$ 233,347 $ 59,248
Jan 21, 12 PM $ 0.00454
-0.37%
$ 228,564 $ 59,054
Jan 21, 11 AM $ 0.00456
-0.11%
$ 229,471 $ 59,585
Jan 21, 10 AM $ 0.00456
+0.13%
$ 229,722 $ 60,357
Jan 21, 9 AM $ 0.00455
-1.68%
$ 229,521 $ 60,330
Jan 21, 8 AM $ 0.00463
-0.13%
$ 233,246 $ 60,516
Jan 21, 7 AM $ 0.00464
-0.81%
$ 233,599 $ 76,804
Jan 21, 6 AM $ 0.00468
+0.06%
$ 235,411 $ 75,080
Jan 21, 5 AM $ 0.00467
+0.00%
$ 235,260 $ 73,708
Jan 21, 4 AM $ 0.00467
-1.89%
$ 235,160 $ 73,551
Jan 21, 3 AM $ 0.00476
+4.13%
$ 239,288 $ 72,222
Jan 21, 2 AM $ 0.00457
+1.40%
$ 230,276 $ 72,832
Jan 21, 1 AM $ 0.0045
+8.67%
$ 226,651 $ 72,708
Jan 21, 12 AM $ 0.00413
-0.53%
$ 207,722 $ 70,901
Jan 20, 11 PM $ 0.00415
-0.58%
$ 208,678 $ 71,130
Jan 20, 10 PM $ 0.00417
-0.05%
$ 209,937 $ 70,927
Jan 20, 9 PM $ 0.00417
-0.29%
$ 209,987 $ 70,495
Jan 20, 8 PM $ 0.00418
+0.05%
$ 210,541 $ 71,173
Jan 20, 7 PM $ 0.00418
-1.21%
$ 210,340 $ 71,134
Jan 20, 6 PM $ 0.00423
+0.00%
$ 212,958 $ 69,745
Jan 20, 5 PM $ 0.00423
-0.05%
$ 212,907 $ 71,283
Jan 20, 4 PM $ 0.00423
+0.12%
$ 212,958 $ 72,730
Jan 20, 3 PM $ 0.00422
-0.02%
$ 212,656 $ 71,489
Jan 20, 2 PM $ 0.00423
-0.14%
$ 212,857 $ 70,916
Jan 20, 1 PM $ 0.00424
-0.12%
$ 213,562 $ 71,128
Jan 20, 12 PM $ 0.00424
+0.00%
$ 213,662 $ 71,190
Jan 20, 11 AM $ 0.00424
-0.02%
$ 213,713 $ 71,434
Jan 20, 10 AM $ 0.00424
-0.49%
$ 213,713 $ 71,530
Jan 20, 9 AM $ 0.00426
+0.40%
$ 214,619 $ 71,572
Jan 20, 8 AM $ 0.00425
+0.19%
$ 213,763 $ 73,591
Jan 20, 7 AM $ 0.00424
+0.00%
$ 213,360 $ 59,158