Statter Historical Data

STT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00424
+0.24%
$ 213,411 $ 60,819
Jan 20, 5 AM $ 0.00423
-0.61%
$ 212,907 $ 62,405
Jan 20, 4 AM $ 0.00426
-0.56%
$ 214,267 $ 61,287
Jan 20, 3 AM $ 0.00428
-0.14%
$ 215,475 $ 62,738
Jan 20, 2 AM $ 0.00429
-0.05%
$ 215,928 $ 72,089
Jan 20, 1 AM $ 0.00429
-0.02%
$ 215,928 $ 72,589
Jan 20, 12 AM $ 0.00429
+1.66%
$ 216,079 $ 73,179
Jan 19, 11 PM $ 0.00422
+2.58%
$ 212,152 $ 73,622
Jan 19, 10 PM $ 0.00413
+1.30%
$ 208,074 $ 73,429
Jan 19, 9 PM $ 0.00408
-3.45%
$ 212,001 $ 73,527
Jan 19, 8 PM $ 0.00423
-6.71%
$ 212,756 $ 71,374
Jan 19, 7 PM $ 0.0046
-0.17%
$ 232,089 $ 70,386
Jan 19, 6 PM $ 0.00461
-0.13%
$ 232,139 $ 71,342
Jan 19, 5 PM $ 0.00462
+0.00%
$ 232,441 $ 69,912
Jan 19, 4 PM $ 0.00462
+0.00%
$ 232,441 $ 68,845
Jan 19, 3 PM $ 0.00462
-1.56%
$ 232,441 $ 68,894
Jan 19, 2 PM $ 0.00469
+7.56%
$ 235,864 $ 68,075
Jan 19, 1 PM $ 0.00438
-2.95%
$ 220,560 $ 67,549
Jan 19, 12 PM $ 0.00451
-0.09%
$ 227,356 $ 76,234
Jan 19, 11 AM $ 0.00451
+0.11%
$ 227,306 $ 78,609
Jan 19, 10 AM $ 0.00451
-1.03%
$ 227,155 $ 77,057
Jan 19, 9 AM $ 0.00456
-5.71%
$ 229,722 $ 75,569
Jan 19, 8 AM $ 0.00483
+6.62%
$ 243,265 $ 71,902
Jan 19, 7 AM $ 0.00453
-5.54%
$ 228,162 $ 70,016
Jan 19, 6 AM $ 0.00476
-3.43%
$ 239,892 $ 69,869
Jan 19, 5 AM $ 0.00493
+0.00%
$ 248,400 $ 68,600
Jan 19, 4 AM $ 0.00493
-0.08%
$ 248,400 $ 68,264
Jan 19, 3 AM $ 0.00494
-0.86%
$ 248,551 $ 66,586
Jan 19, 2 AM $ 0.005
+2.94%
$ 248,803 $ 64,743
Jan 19, 1 AM $ 0.00486
-2.70%
$ 244,423 $ 54,295
Jan 19, 12 AM $ 0.00499
+5.56%
$ 251,270 $ 54,095
Jan 18, 11 PM $ 0.00473
+1.29%
$ 238,029 $ 52,261
Jan 18, 10 PM $ 0.00467
+1.04%
$ 235,009 $ 52,213
Jan 18, 9 PM $ 0.00462
-1.68%
$ 232,592 $ 52,141
Jan 18, 8 PM $ 0.0047
-5.93%
$ 236,569 $ 52,701
Jan 18, 7 PM $ 0.00499
-0.10%
$ 251,421 $ 52,625
Jan 18, 6 PM $ 0.005
+0.02%
$ 251,723 $ 51,763
Jan 18, 5 PM $ 0.005
+3.24%
$ 251,673 $ 51,966
Jan 18, 4 PM $ 0.00484
+4.24%
$ 243,768 $ 51,481
Jan 18, 3 PM $ 0.00464
+0.87%
$ 233,851 $ 51,862
Jan 18, 2 PM $ 0.0046
-4.56%
$ 231,837 $ 52,988
Jan 18, 1 PM $ 0.00482
+8.77%
$ 242,913 $ 52,352
Jan 18, 12 PM $ 0.00444
+2.35%
$ 223,329 $ 43,603
Jan 18, 11 AM $ 0.00433
+0.09%
$ 218,193 $ 40,896
Jan 18, 10 AM $ 0.00433
+3.39%
$ 217,891 $ 42,092
Jan 18, 9 AM $ 0.00419
-0.05%
$ 210,742 $ 43,282
Jan 18, 8 AM $ 0.00419
-0.29%
$ 210,893 $ 44,689
Jan 18, 7 AM $ 0.0042
-0.02%
$ 211,447 $ 46,357
Jan 18, 6 AM $ 0.0042
+2.14%
$ 211,447 $ 46,093
Jan 18, 5 AM $ 0.00411
-0.15%
$ 207,218 $ 45,839