Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.00339
+0.24%
$170,769 $34,535
Jul 11, 3 PM $0.00339
+0.24%
$170,618 $34,530
Jul 11, 2 PM $0.00338
-0.27%
$170,215 $34,528
Jul 11, 1 PM $0.00339
-1.17%
$170,668 $34,533
Jul 11, 12 PM $0.00343
-1.33%
$172,430 $34,418
Jul 11, 11 AM $0.00347
-0.54%
$174,746 $34,157
Jul 11, 10 AM $0.00349
+0.00%
$175,703 $34,290
Jul 11, 9 AM $0.00349
+0.09%
$175,703 $34,791
Jul 11, 8 AM $0.00349
+0.90%
$175,552 $34,769
Jul 11, 7 AM $0.00346
+0.00%
$173,991 $34,912
Jul 11, 6 AM $0.00346
-0.06%
$173,991 $35,424
Jul 11, 5 AM $0.00346
-0.03%
$174,092 $35,455
Jul 11, 4 AM $0.00346
-0.03%
$174,142 $35,960
Jul 11, 3 AM $0.00346
+0.29%
$174,243 $35,943
Jul 11, 2 AM $0.00345
+1.17%
$173,739 $36,485
Jul 11, 1 AM $0.00341
+0.98%
$171,725 $37,963
Jul 11, 12 AM $0.00338
+0.06%
$170,064 $38,842
Jul 10, 11 PM $0.00338
+0.00%
$169,963 $38,973
Jul 10, 10 PM $0.00338
-0.15%
$169,963 $38,891
Jul 10, 9 PM $0.00338
+0.15%
$170,215 $38,848
Jul 10, 8 PM $0.00338
+0.00%
$169,963 $38,489
Jul 10, 7 PM $0.00338
+0.03%
$169,963 $38,483
Jul 10, 6 PM $0.00337
+0.00%
$169,913 $38,497
Jul 10, 5 PM $0.00337
-0.06%
$169,913 $38,569
Jul 10, 4 PM $0.00338
+0.09%
$170,014 $38,611
Jul 10, 3 PM $0.00337
-0.06%
$169,863 $39,109
Jul 10, 2 PM $0.00338
-0.03%
$170,014 $39,159
Jul 10, 1 PM $0.00338
-0.12%
$170,064 $39,064
Jul 10, 12 PM $0.00338
-0.03%
$170,265 $38,377
Jul 10, 11 AM $0.00338
-0.85%
$170,265 $36,990
Jul 10, 10 AM $0.00341
-0.73%
$171,625 $36,592
Jul 10, 9 AM $0.00344
-0.17%
$173,085 $35,953
Jul 10, 8 AM $0.00344
+0.61%
$173,387 $35,973
Jul 10, 7 AM $0.00344
-1.09%
$173,236 $36,134
Jul 10, 6 AM $0.00348
+0.00%
$175,149 $35,581
Jul 10, 5 AM $0.00347
+1.11%
$174,847 $35,613
Jul 10, 4 AM $0.00344
+0.00%
$172,934 $34,877
Jul 10, 3 AM $0.00344
+0.03%
$172,934 $34,942
Jul 10, 2 AM $0.00343
+0.09%
$172,883 $34,620
Jul 10, 1 AM $0.00343
+0.53%
$172,430 $34,554
Jul 10, 12 AM $0.00341
+0.00%
$171,524 $34,542
Jul 9, 11 PM $0.00341
-0.47%
$171,524 $34,609
Jul 9, 10 PM $0.00342
+0.38%
$172,330 $35,096
Jul 9, 9 PM $0.00341
+0.18%
$171,675 $35,385
Jul 9, 8 PM $0.0034
-0.58%
$171,373 $35,455
Jul 9, 7 PM $0.00342
-0.09%
$172,380 $35,539
Jul 9, 6 PM $0.00343
-0.41%
$172,531 $35,602
Jul 9, 5 PM $0.00344
+0.00%
$173,236 $35,623
Jul 9, 4 PM $0.00344
-1.94%
$173,085 $35,647
Jul 9, 3 PM $0.00351
-0.03%
$176,558 $35,386