Statter Historical Data

STT Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0251
-5.58%
$ 1.26 million $ 96,458
May 10, 10 AM $ 0.0266
-0.14%
$ 1.34 million $ 94,459
May 10, 9 AM $ 0.0266
-0.31%
$ 1.34 million $ 95,550
May 10, 8 AM $ 0.0267
-1.31%
$ 1.34 million $ 101,954
May 10, 7 AM $ 0.0272
+1.08%
$ 1.37 million $ 100,554
May 10, 6 AM $ 0.0269
-3.92%
$ 1.35 million $ 98,146
May 10, 5 AM $ 0.028
+3.49%
$ 1.41 million $ 108,890
May 10, 4 AM $ 0.027
+1.27%
$ 1.36 million $ 106,020
May 10, 3 AM $ 0.0267
+7.12%
$ 1.34 million $ 102,766
May 10, 2 AM $ 0.0249
+1.28%
$ 1.25 million $ 91,213
May 10, 1 AM $ 0.0246
+2.60%
$ 1.24 million $ 94,759
May 10, 12 AM $ 0.024
+1.18%
$ 1.21 million $ 85,518
May 9, 11 PM $ 0.0237
-0.40%
$ 1.19 million $ 86,456
May 9, 10 PM $ 0.0238
+0.84%
$ 1.2 million $ 87,129
May 9, 9 PM $ 0.0236
-1.81%
$ 1.19 million $ 84,669
May 9, 8 PM $ 0.024
+1.80%
$ 1.21 million $ 86,269
May 9, 7 PM $ 0.0236
-1.05%
$ 1.19 million $ 87,598
May 9, 6 PM $ 0.0238
-0.24%
$ 1.2 million $ 87,439
May 9, 5 PM $ 0.0239
-0.29%
$ 1.2 million $ 87,928
May 9, 4 PM $ 0.024
+0.00%
$ 1.21 million $ 88,279
May 9, 3 PM $ 0.024
+0.00%
$ 1.21 million $ 91,573
May 9, 2 PM $ 0.024
+0.00%
$ 1.21 million $ 92,038
May 9, 1 PM $ 0.024
+2.30%
$ 1.21 million $ 93,294
May 9, 12 PM $ 0.0234
-0.34%
$ 1.18 million $ 99,802
May 9, 11 AM $ 0.0235
+2.90%
$ 1.18 million $ 102,531
May 9, 10 AM $ 0.0228
-1.32%
$ 1.15 million $ 102,015
May 9, 9 AM $ 0.0232
-4.87%
$ 1.17 million $ 101,324
May 9, 8 AM $ 0.0243
+2.86%
$ 1.23 million $ 95,301
May 9, 7 AM $ 0.0237
-2.12%
$ 1.19 million $ 93,072
May 9, 6 AM $ 0.024
+1.68%
$ 1.21 million $ 99,235
May 9, 5 AM $ 0.0236
+3.52%
$ 1.19 million $ 83,008
May 9, 4 AM $ 0.0227
+0.40%
$ 1.14 million $ 75,208
May 9, 3 AM $ 0.0227
-0.03%
$ 1.14 million $ 70,437
May 9, 2 AM $ 0.0226
-1.69%
$ 1.14 million $ 70,566
May 9, 1 AM $ 0.023
+0.77%
$ 1.16 million $ 69,411
May 9, 12 AM $ 0.0228
+0.76%
$ 1.15 million $ 68,424
May 8, 11 PM $ 0.0227
+0.63%
$ 1.14 million $ 69,833
May 8, 10 PM $ 0.0225
+0.08%
$ 1.13 million $ 71,192
May 8, 9 PM $ 0.0225
+0.41%
$ 1.13 million $ 73,385
May 8, 8 PM $ 0.0225
+0.00%
$ 1.13 million $ 73,840
May 8, 7 PM $ 0.0225
-0.47%
$ 1.13 million $ 72,588
May 8, 6 PM $ 0.0226
+1.09%
$ 1.14 million $ 72,307
May 8, 5 PM $ 0.0223
+0.11%
$ 1.12 million $ 73,886
May 8, 4 PM $ 0.0223
+0.04%
$ 1.12 million $ 74,985
May 8, 3 PM $ 0.0223
-1.39%
$ 1.12 million $ 73,878
May 8, 2 PM $ 0.0226
-1.73%
$ 1.14 million $ 74,810
May 8, 1 PM $ 0.023
+0.19%
$ 1.16 million $ 72,163
May 8, 12 PM $ 0.0229
-0.39%
$ 1.16 million $ 65,944
May 8, 11 AM $ 0.023
-0.35%
$ 1.16 million $ 63,247
May 8, 10 AM $ 0.0231
-1.26%
$ 1.16 million $ 65,338