Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.00351
-0.03%
$176,558 $35,386
Jul 9, 2 PM $0.00351
-0.09%
$176,609 $35,435
Jul 9, 1 PM $0.00351
-0.51%
$176,710 $39,805
Jul 9, 12 PM $0.00353
+0.28%
$177,616 $38,756
Jul 9, 11 AM $0.00352
+0.26%
$177,062 $38,861
Jul 9, 10 AM $0.00351
-0.20%
$176,609 $37,619
Jul 9, 9 AM $0.00351
-0.54%
$176,961 $36,281
Jul 9, 8 AM $0.00353
-0.59%
$177,666 $34,699
Jul 9, 7 AM $0.00355
-0.03%
$178,723 $32,969
Jul 9, 6 AM $0.00355
+0.28%
$178,723 $31,502
Jul 9, 5 AM $0.00354
-1.17%
$178,321 $29,873
Jul 9, 4 AM $0.00358
-0.20%
$180,284 $28,602
Jul 9, 3 AM $0.00359
+0.28%
$180,636 $27,096
Jul 9, 2 AM $0.00358
+0.11%
$180,133 $26,008
Jul 9, 1 AM $0.00357
+0.14%
$179,932 $24,698
Jul 9, 12 AM $0.00357
+0.00%
$179,730 $23,512
Jul 8, 11 PM $0.00357
+0.00%
$179,730 $22,569
Jul 8, 10 PM $0.00357
+0.00%
$179,730 $21,050
Jul 8, 9 PM $0.00357
+0.00%
$179,730 $19,605
Jul 8, 8 PM $0.00357
+0.03%
$179,730 $18,014
Jul 8, 7 PM $0.00357
+0.00%
$179,680 $16,625
Jul 8, 6 PM $0.00357
-0.17%
$179,680 $15,331
Jul 8, 5 PM $0.00358
+0.06%
$180,133 $14,195
Jul 8, 4 PM $0.00357
+0.99%
$179,781 $13,686
Jul 8, 3 PM $0.00353
-1.17%
$177,918 $13,356
Jul 8, 2 PM $0.00358
-2.66%
$180,284 $13,376
Jul 8, 1 PM $0.00368
-0.24%
$185,218 $9,166
Jul 8, 12 PM $0.00369
-0.35%
$185,671 $10,518
Jul 8, 11 AM $0.0037
+0.22%
$186,325 $11,918
Jul 8, 10 AM $0.00369
+0.14%
$185,923 $13,109
Jul 8, 9 AM $0.00369
+0.00%
$185,671 $13,907
Jul 8, 8 AM $0.00369
+0.03%
$185,671 $14,772
Jul 8, 7 AM $0.00369
-0.08%
$185,620 $16,205
Jul 8, 6 AM $0.00369
+0.11%
$185,772 $17,210
Jul 8, 5 AM $0.00369
-0.03%
$185,570 $21,890
Jul 8, 4 AM $0.00369
+0.05%
$185,620 $23,330
Jul 8, 3 AM $0.00368
+0.00%
$185,520 $25,129
Jul 8, 2 AM $0.00368
+0.08%
$185,520 $26,672
Jul 8, 1 AM $0.00368
+0.68%
$185,369 $26,496
Jul 8, 12 AM $0.00366
+0.11%
$184,110 $27,301
Jul 7, 11 PM $0.00365
-0.03%
$183,909 $27,957
Jul 7, 10 PM $0.00365
+0.33%
$183,959 $29,289
Jul 7, 9 PM $0.00364
+0.00%
$183,355 $31,005
Jul 7, 8 PM $0.00364
-0.03%
$183,355 $32,395
Jul 7, 7 PM $0.00364
-0.76%
$183,405 $32,196
Jul 7, 6 PM $0.00367
+0.69%
$184,815 $32,414
Jul 7, 5 PM $0.00365
-0.36%
$183,556 $33,544
Jul 7, 4 PM $0.00366
+0.52%
$184,211 $33,975
Jul 7, 3 PM $0.00364
-0.19%
$183,254 $34,282
Jul 7, 2 PM $0.00364
+0.25%
$183,305 $32,919