Statter Historical Data

STT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00411
-0.15%
$ 207,218 $ 45,839
Jan 18, 4 AM $ 0.00412
+0.00%
$ 207,369 $ 47,309
Jan 18, 3 AM $ 0.00412
+0.10%
$ 207,369 $ 48,879
Jan 18, 2 AM $ 0.00411
+0.12%
$ 207,168 $ 50,284
Jan 18, 1 AM $ 0.00411
+0.10%
$ 206,916 $ 51,717
Jan 18, 12 AM $ 0.00411
-1.58%
$ 206,816 $ 51,627
Jan 17, 11 PM $ 0.00417
+0.43%
$ 210,138 $ 36,231
Jan 17, 10 PM $ 0.00416
-0.55%
$ 209,232 $ 37,755
Jan 17, 9 PM $ 0.00418
+0.55%
$ 210,390 $ 39,238
Jan 17, 3 PM $ 0.00444
-0.96%
$ 223,580 $ 121,074
Jan 17, 2 PM $ 0.0042
+0.29%
$ 211,397 $ 195,179
Jan 17, 1 PM $ 0.00419
+5.30%
$ 211,145 $ 294,344
Jan 17, 12 PM $ 0.00398
-0.10%
$ 200,522 $ 293,997
Jan 17, 11 AM $ 0.00399
-0.10%
$ 200,724 $ 295,127
Jan 17, 10 AM $ 0.00399
+0.15%
$ 200,976 $ 295,733
Jan 17, 9 AM $ 0.00398
+0.18%
$ 200,472 $ 296,316
Jan 17, 8 AM $ 0.00398
-8.19%
$ 200,321 $ 296,654
Jan 17, 7 AM $ 0.00434
+1.00%
$ 218,344 $ 296,346
Jan 17, 6 AM $ 0.00429
-0.02%
$ 216,180 $ 297,588
Jan 17, 5 AM $ 0.00429
-0.19%
$ 216,029 $ 299,196
Jan 17, 4 AM $ 0.0043
+1.08%
$ 216,431 $ 299,518
Jan 17, 3 AM $ 0.00425
-0.14%
$ 214,166 $ 299,838
Jan 17, 2 AM $ 0.00426
+6.10%
$ 214,418 $ 307,699
Jan 17, 1 AM $ 0.00401
-0.20%
$ 202,134 $ 308,218
Jan 17, 12 AM $ 0.00401
+0.80%
$ 203,191 $ 309,531
Jan 16, 11 PM $ 0.00398
-0.60%
$ 200,472 $ 323,972
Jan 16, 10 PM $ 0.004
+1.86%
$ 201,479 $ 324,244
Jan 16, 9 PM $ 0.00393
+1.37%
$ 197,754 $ 324,336
Jan 16, 8 PM $ 0.0039
-11.96%
$ 195,387 $ 324,536
Jan 16, 2 PM $ 0.00574
+10.48%
$ 289,230 $ 83,496
Jan 16, 1 PM $ 0.0052
-0.65%
$ 261,792 $ 76,185
Jan 16, 12 PM $ 0.00523
+0.10%
$ 263,403 $ 74,866
Jan 16, 11 AM $ 0.00523
+0.04%
$ 263,252 $ 72,362
Jan 16, 10 AM $ 0.00523
-0.04%
$ 263,302 $ 70,808
Jan 16, 9 AM $ 0.00523
-0.08%
$ 263,403 $ 70,734
Jan 16, 8 AM $ 0.00524
-0.04%
$ 263,604 $ 71,326
Jan 16, 7 AM $ 0.00524
+0.04%
$ 263,705 $ 71,844
Jan 16, 6 AM $ 0.00524
+0.02%
$ 263,655 $ 71,217
Jan 16, 5 AM $ 0.00524
-0.04%
$ 263,705 $ 71,221
Jan 16, 4 AM $ 0.00523
-0.08%
$ 263,504 $ 77,662
Jan 16, 3 AM $ 0.00523
-0.06%
$ 263,504 $ 75,862
Jan 16, 2 AM $ 0.00524
+0.02%
$ 263,806 $ 66,581
Jan 16, 1 AM $ 0.00524
+1.14%
$ 263,755 $ 64,213
Jan 16, 12 AM $ 0.00518
+2.67%
$ 260,886 $ 61,636
Jan 15, 11 PM $ 0.00505
+0.08%
$ 254,039 $ 60,998
Jan 15, 10 PM $ 0.00504
-0.10%
$ 253,737 $ 59,695
Jan 15, 9 PM $ 0.00504
+0.00%
$ 253,988 $ 57,840
Jan 15, 8 PM $ 0.00504
+0.00%
$ 253,888 $ 56,554
Jan 15, 7 PM $ 0.00504
-0.34%
$ 253,888 $ 55,444
Jan 15, 6 PM $ 0.00506
+0.02%
$ 254,542 $ 53,915