Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0683
-1.90%
$ 3.44 million $ 333,975
Jun 7, 2025 $ 0.0696
+2.82%
$ 3.5 million $ 321,904
Jun 6, 2025 $ 0.0677
-1.66%
$ 3.41 million $ 246,978
Jun 5, 2025 $ 0.0688
-4.42%
$ 3.46 million $ 229,573
Jun 4, 2025 $ 0.0719
-4.55%
$ 3.62 million $ 271,998
Jun 3, 2025 $ 0.0754
-6.03%
$ 3.79 million $ 264,322
Jun 2, 2025 $ 0.0804
-0.95%
$ 4.05 million $ 179,945
Jun 1, 2025 $ 0.0812
-1.19%
$ 4.09 million $ 151,577
May 31, 2025 $ 0.0822
-4.99%
$ 4.14 million $ 192,758
May 30, 2025 $ 0.0865
+5.36%
$ 4.35 million $ 508,404
May 29, 2025 $ 0.082
-11.16%
$ 4.13 million $ 293,173
May 28, 2025 $ 0.0927
+0.11%
$ 4.67 million $ 13.92 million
May 27, 2025 $ 0.0924
-1.07%
$ 4.65 million $ 15.62 million
May 26, 2025 $ 0.0935
-5.84%
$ 4.71 million $ 14.01 million
May 25, 2025 $ 0.0993
-0.20%
$ 5 million $ 15.4 million
May 24, 2025 $ 0.0995
+4.35%
$ 5.01 million $ 15.05 million
May 23, 2025 $ 0.0954
+3.47%
$ 4.8 million $ 20.84 million
May 22, 2025 $ 0.0922
+3.09%
$ 4.64 million $ 25.4 million
May 21, 2025 $ 0.0894
+2.99%
$ 4.5 million $ 18.99 million
May 20, 2025 $ 0.0871
-4.70%
$ 4.39 million $ 14.17 million
May 19, 2025 $ 0.0915
-2.56%
$ 4.61 million $ 22.11 million
May 18, 2025 $ 0.0938
+29.38%
$ 4.72 million $ 12.1 million
May 17, 2025 $ 0.0716
-11.33%
$ 3.61 million $ 511,669
May 16, 2025 $ 0.0804
-14.38%
$ 4.05 million $ 10.34 million
May 15, 2025 $ 0.0939
+0.89%
$ 4.73 million $ 11.57 million
May 14, 2025 $ 0.0931
-8.12%
$ 4.69 million $ 1.14 million
May 13, 2025 $ 0.101
+4.79%
$ 5.1 million $ 1.54 million
May 12, 2025 $ 0.0967
-2.63%
$ 4.87 million $ 1.85 million
May 11, 2025 $ 0.0993
-1.65%
$ 5 million $ 19.43 million
May 10, 2025 $ 0.101
+3.72%
$ 5.08 million $ 22.69 million
May 9, 2025 $ 0.0974
-2.12%
$ 4.9 million $ 31.4 million
May 8, 2025 $ 0.0996
-1.77%
$ 5.01 million $ 25.23 million
May 7, 2025 $ 0.101
-0.10%
$ 5.11 million $ 15.09 million
May 6, 2025 $ 0.102
-1.52%
$ 5.11 million $ 11.35 million
May 5, 2025 $ 0.103
+1.29%
$ 5.19 million $ 15.21 million
May 4, 2025 $ 0.102
-3.79%
$ 5.13 million $ 12.13 million
May 3, 2025 $ 0.106
-1.11%
$ 5.33 million $ 14.86 million
May 2, 2025 $ 0.107
-1.20%
$ 5.39 million $ 20.85 million
May 1, 2025 $ 0.108
-0.50%
$ 5.45 million $ 24.9 million
Apr 30, 2025 $ 0.109
-0.65%
$ 5.48 million $ 23.1 million
Apr 29, 2025 $ 0.109
-1.52%
$ -- $ 21.23 million
Apr 28, 2025 $ 0.111
-1.73%
$ 5.59 million $ 26.06 million
Apr 27, 2025 $ 0.113
+3.46%
$ 5.69 million $ 14.66 million
Apr 26, 2025 $ 0.109
+0.25%
$ 5.5 million $ 15.35 million
Apr 25, 2025 $ 0.109
-1.23%
$ 5.49 million $ 20.23 million
Apr 24, 2025 $ 0.11
-0.94%
$ 5.56 million $ 20.14 million
Apr 23, 2025 $ 0.111
+1.12%
$ 5.61 million $ 21.93 million
Apr 22, 2025 $ 0.11
-2.85%
$ 5.55 million $ 2.37 million
Apr 21, 2025 $ 0.113
-2.57%
$ 5.71 million $ 10.39 million
Apr 20, 2025 $ 0.116
-0.70%
$ 5.86 million $ 10.64 million