Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0476
-13.85%
$2.4 million $214,825
Mar 28, 2026 $0.0553
-1.36%
$2.78 million $147,549
Mar 27, 2026 $0.0561
+0.09%
$2.82 million $76,965
Mar 26, 2026 $0.056
-0.18%
$2.82 million $139,892
Mar 25, 2026 $0.0561
+4.08%
$2.82 million $117,146
Mar 24, 2026 $0.0539
-5.93%
$2.71 million $153,600
Mar 23, 2026 $0.0573
-9.06%
$2.88 million $180,645
Mar 22, 2026 $0.063
+11.96%
$3.17 million $224,178
Mar 21, 2026 $0.0563
+36.14%
$2.78 million $461,630
Mar 20, 2026 $0.0413
+88.18%
$2.08 million $336,652
Mar 19, 2026 $0.022
+12.38%
$1.11 million $112,941
Mar 18, 2026 $0.0195
+0.33%
$984,136 $114,590
Mar 17, 2026 $0.0195
-0.30%
$980,864 $206,654
Mar 16, 2026 $0.0195
+17.81%
$983,784 $140,832
Mar 15, 2026 $0.0167
-23.99%
$841,913 $71,362
Mar 14, 2026 $0.0219
+188.22%
$1.1 million $239,625
Mar 13, 2026 $0.00746
+53.88%
$382,619 $152,822
Mar 12, 2026 $0.00483
+77.18%
$244,171 $75,660
Mar 11, 2026 $0.00273
-0.11%
$137,239 $43,646
Mar 10, 2026 $0.00273
+0.66%
$137,390 $42,965
Mar 9, 2026 $0.00271
-1.09%
$136,484 $51,061
Mar 8, 2026 $0.00274
-0.97%
$138,095 $43,895
Mar 7, 2026 $0.00277
-1.63%
$139,455 $41,799
Mar 6, 2026 $0.00282
+0.75%
$141,770 $47,455
Mar 5, 2026 $0.00279
+3.06%
$140,713 $47,915
Mar 4, 2026 $0.00271
-0.91%
$136,535 $51,180
Mar 3, 2026 $0.00274
-4.37%
$137,743 $53,651
Mar 2, 2026 $0.00286
+3.10%
$144,036 $97,726
Mar 1, 2026 $0.00277
+5.03%
$139,706 $48,061
Feb 28, 2026 $0.00264
-5.34%
$133,010 $51,125
Feb 27, 2026 $0.00279
+0.87%
$140,512 $48,521
Feb 26, 2026 $0.00277
-6.69%
$139,656 $65,788
Feb 25, 2026 $0.00298
+6.51%
$149,825 $62,281
Feb 24, 2026 $0.0028
-2.88%
$141,066 $71,670
Feb 23, 2026 $0.00288
-3.38%
$145,244 $44,358
Feb 22, 2026 $0.00299
+11.37%
$150,379 $37,880
Feb 21, 2026 $0.00268
+1.86%
$135,024 $15,734
Feb 20, 2026 $0.003
+6.08%
$150,983 $55,437
Feb 19, 2026 $0.00282
+6.60%
$142,274 $54,106
Feb 18, 2026 $0.00265
-10.56%
$133,413 $78,550
Feb 17, 2026 $0.00296
-1.63%
$149,171 $15,844
Feb 16, 2026 $0.00301
-12.59%
$151,638 $49,523
Feb 15, 2026 $0.00345
+14.52%
$173,487 $45,373
Feb 14, 2026 $0.00301
+1.21%
$151,487 $28,745
Feb 13, 2026 $0.00297
+2.13%
$149,674 $53,285
Feb 12, 2026 $0.00291
+8.69%
$146,704 $59,424
Feb 11, 2026 $0.00268
-18.12%
$135,377 $37,178
Feb 10, 2026 $0.00328
+2.37%
$165,080 $58,269
Feb 9, 2026 $0.0032
-4.56%
$161,254 $46,125
Feb 8, 2026 $0.00335
-1.56%
$168,956 $45,808