Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.00331
+0.21%
$166,590 $23,155
Oct 7, 12 PM $0.0033
+0.18%
$166,238 $23,402
Oct 7, 11 AM $0.00329
-1.44%
$165,684 $23,501
Oct 7, 10 AM $0.00334
-0.09%
$168,101 $23,337
Oct 7, 9 AM $0.00334
-0.12%
$168,252 $25,133
Oct 7, 8 AM $0.00335
-0.77%
$168,453 $27,009
Oct 7, 7 AM $0.00337
-0.59%
$169,762 $27,805
Oct 7, 6 AM $0.00338
+0.48%
$170,014 $27,837
Oct 7, 5 AM $0.00336
-0.27%
$169,208 $26,948
Oct 7, 4 AM $0.00337
-1.69%
$169,661 $27,166
Oct 7, 3 AM $0.00343
+0.00%
$172,682 $26,701
Oct 7, 2 AM $0.00343
+0.03%
$172,682 $26,577
Oct 7, 1 AM $0.00343
-0.38%
$172,732 $26,477
Oct 7, 12 AM $0.00344
+0.94%
$173,387 $26,293
Oct 6, 11 PM $0.00341
+0.00%
$171,776 $26,115
Oct 6, 10 PM $0.00341
-0.38%
$171,776 $26,781
Oct 6, 9 PM $0.00342
-1.16%
$172,027 $27,391
Oct 6, 8 PM $0.00346
+0.06%
$174,041 $26,584
Oct 6, 7 PM $0.00346
-3.65%
$173,941 $25,239
Oct 6, 6 PM $0.00359
+1.39%
$180,536 $25,360
Oct 6, 5 PM $0.00354
+0.48%
$178,069 $26,360
Oct 6, 4 PM $0.00351
-0.45%
$176,961 $26,242
Oct 6, 3 PM $0.00353
+2.76%
$177,767 $26,005
Oct 6, 2 PM $0.00344
+0.32%
$173,135 $26,136
Oct 6, 1 PM $0.00343
-0.55%
$172,581 $24,734
Oct 6, 12 PM $0.00345
+2.59%
$173,538 $24,420
Oct 6, 11 AM $0.00337
+1.26%
$169,510 $24,199
Oct 6, 10 AM $0.00332
+0.82%
$167,396 $23,507
Oct 6, 9 AM $0.0033
-1.35%
$166,137 $21,396
Oct 6, 8 AM $0.00334
-1.62%
$168,403 $19,415
Oct 6, 7 AM $0.0034
+0.35%
$170,920 $18,581
Oct 6, 6 AM $0.00338
+2.39%
$170,114 $18,528
Oct 6, 5 AM $0.00331
-1.02%
$166,691 $17,939
Oct 6, 4 AM $0.00335
-0.27%
$168,604 $17,908
Oct 6, 3 AM $0.00336
+0.27%
$169,158 $17,885
Oct 6, 2 AM $0.00335
+0.03%
$168,906 $17,919
Oct 6, 1 AM $0.00335
-1.09%
$168,856 $17,887
Oct 6, 12 AM $0.0034
+0.21%
$171,373 $17,898
Oct 5, 11 PM $0.00339
+0.06%
$170,567 $17,997
Oct 5, 10 PM $0.00339
-0.15%
$170,819 $18,677
Oct 5, 9 PM $0.0034
+3.09%
$171,071 $18,383
Oct 5, 8 PM $0.0033
+0.70%
$165,936 $17,694
Oct 5, 7 PM $0.00327
-2.79%
$164,778 $16,592
Oct 5, 6 PM $0.00338
+2.77%
$170,114 $15,137
Oct 5, 5 PM $0.00329
-0.72%
$165,483 $12,216
Oct 5, 4 PM $0.00331
-1.78%
$166,691 $11,858
Oct 5, 3 PM $0.00337
+3.50%
$169,712 $11,306
Oct 5, 2 PM $0.00326
-0.12%
$164,023 $10,766
Oct 5, 1 PM $0.00326
+0.22%
$164,224 $10,651
Oct 5, 12 PM $0.00326
+0.34%
$163,922 $10,821