Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00658
+12.40%
$ 331,318 $ 42,217
Jun 15, 8 AM $ 0.00585
-5.53%
$ 294,768 $ 34,768
Jun 15, 7 AM $ 0.0062
+20.16%
$ 312,036 $ 33,357
Jun 15, 6 AM $ 0.00516
-1.13%
$ 259,677 $ 27,566
Jun 15, 5 AM $ 0.00522
+8.37%
$ 262,648 $ 26,024
Jun 15, 4 AM $ 0.00481
-0.58%
$ 242,359 $ 32,014
Jun 15, 3 AM $ 0.00484
-1.00%
$ 243,768 $ 33,777
Jun 15, 2 AM $ 0.00489
-0.93%
$ 246,235 $ 35,633
Jun 15, 1 AM $ 0.00494
+0.47%
$ 248,551 $ 37,764
Jun 15, 12 AM $ 0.00482
-3.78%
$ 242,510 $ 40,666
Jun 14, 11 PM $ 0.00499
-1.13%
$ 251,119 $ 43,738
Jun 14, 10 PM $ 0.00504
-1.10%
$ 253,988 $ 46,558
Jun 14, 9 PM $ 0.0051
+11.35%
$ 256,858 $ 45,606
Jun 14, 8 PM $ 0.00458
+3.88%
$ 230,679 $ 47,633
Jun 14, 7 PM $ 0.00441
-3.33%
$ 222,070 $ 56,900
Jun 14, 6 PM $ 0.00456
-0.20%
$ 229,722 $ 58,712
Jun 14, 5 PM $ 0.00457
+0.93%
$ 230,175 $ 60,426
Jun 14, 4 PM $ 0.00453
+4.57%
$ 228,061 $ 61,311
Jun 14, 3 PM $ 0.00433
-0.87%
$ 218,093 $ 61,667
Jun 14, 2 PM $ 0.00437
-1.20%
$ 220,006 $ 62,738
Jun 14, 1 PM $ 0.00442
-0.92%
$ 222,674 $ 65,304
Jun 14, 12 PM $ 0.00446
+3.26%
$ 224,738 $ 67,565
Jun 14, 11 AM $ 0.00432
-0.18%
$ 217,640 $ 70,410
Jun 14, 10 AM $ 0.00433
+3.29%
$ 218,042 $ 74,435
Jun 14, 9 AM $ 0.00419
-2.15%
$ 211,095 $ 77,110
Jun 14, 8 AM $ 0.00428
+3.46%
$ 215,424 $ 77,698
Jun 14, 7 AM $ 0.00414
+0.15%
$ 208,225 $ 79,567
Jun 14, 6 AM $ 0.00414
-1.99%
$ 208,427 $ 79,261
Jun 14, 5 AM $ 0.00422
-7.05%
$ 212,555 $ 80,216
Jun 14, 4 AM $ 0.00454
-0.72%
$ 228,665 $ 76,177
Jun 14, 3 AM $ 0.00457
-7.69%
$ 230,326 $ 75,802
Jun 14, 2 AM $ 0.00496
-1.63%
$ 249,508 $ 74,572
Jun 14, 1 AM $ 0.00504
-0.55%
$ 253,787 $ 73,189
Jun 14, 12 AM $ 0.00507
+15.10%
$ 255,197 $ 71,246
Jun 13, 11 PM $ 0.0044
-2.11%
$ 221,768 $ 69,356
Jun 13, 10 PM $ 0.0045
-9.09%
$ 226,551 $ 66,661
Jun 13, 9 PM $ 0.00495
+0.45%
$ 249,206 $ 66,992
Jun 13, 8 PM $ 0.00492
-13.86%
$ 247,897 $ 65,070
Jun 13, 7 PM $ 0.00572
-4.53%
$ 287,770 $ 60,170
Jun 13, 6 PM $ 0.00599
+0.00%
$ 301,413 $ 60,039
Jun 13, 5 PM $ 0.00599
+1.30%
$ 301,413 $ 58,529
Jun 13, 4 PM $ 0.00591
+0.24%
$ 297,537 $ 59,897
Jun 13, 3 PM $ 0.0059
+0.58%
$ 296,832 $ 71,018
Jun 13, 2 PM $ 0.00585
-3.37%
$ 294,415 $ 74,754
Jun 13, 1 PM $ 0.00605
-1.83%
$ 304,635 $ 74,216
Jun 13, 12 PM $ 0.00616
-0.80%
$ 310,324 $ 79,706
Jun 13, 11 AM $ 0.00621
+0.26%
$ 312,841 $ 80,183
Jun 13, 10 AM $ 0.0062
-0.50%
$ 311,935 $ 78,789
Jun 13, 9 AM $ 0.00623
+2.27%
$ 313,496 $ 77,690
Jun 13, 8 AM $ 0.00609
-4.67%
$ 306,548 $ 77,779