Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.037
-4.60%
$ 1.86 million $ 88,085
Apr 19, 8 PM $ 0.0388
+0.02%
$ 1.95 million $ 83,875
Apr 19, 7 PM $ 0.0388
-0.39%
$ 1.95 million $ 83,835
Apr 19, 6 PM $ 0.0391
-0.12%
$ 1.97 million $ 84,513
Apr 19, 5 PM $ 0.0391
+2.23%
$ 1.97 million $ 84,320
Apr 19, 4 PM $ 0.0383
-1.16%
$ 1.93 million $ 81,200
Apr 19, 3 PM $ 0.0387
-0.87%
$ 1.95 million $ 78,832
Apr 19, 2 PM $ 0.0391
-1.31%
$ 1.97 million $ 80,954
Apr 19, 1 PM $ 0.0396
+1.66%
$ 1.99 million $ 81,394
Apr 19, 12 PM $ 0.0389
-1.37%
$ 1.96 million $ 83,919
Apr 19, 11 AM $ 0.0395
+0.94%
$ 1.99 million $ 84,196
Apr 19, 10 AM $ 0.039
+1.07%
$ 1.96 million $ 90,196
Apr 19, 9 AM $ 0.0385
+0.47%
$ 1.94 million $ 95,028
Apr 19, 8 AM $ 0.0384
-1.11%
$ 1.93 million $ 98,606
Apr 19, 7 AM $ 0.0388
+2.49%
$ 1.95 million $ 105,796
Apr 19, 6 AM $ 0.0379
+2.23%
$ 1.91 million $ 120,183
Apr 19, 5 AM $ 0.037
-0.84%
$ 1.86 million $ 114,550
Apr 19, 4 AM $ 0.0372
+0.02%
$ 1.87 million $ 114,693
Apr 19, 3 AM $ 0.0371
-2.64%
$ 1.87 million $ 115,898
Apr 19, 2 AM $ 0.0381
-2.33%
$ 1.92 million $ 114,987
Apr 19, 1 AM $ 0.039
+0.21%
$ 1.96 million $ 112,843
Apr 19, 12 AM $ 0.0389
-0.69%
$ 1.96 million $ 114,427
Apr 18, 11 PM $ 0.0392
+0.39%
$ 1.97 million $ 119,707
Apr 18, 10 PM $ 0.0391
-0.65%
$ 1.97 million $ 121,536
Apr 18, 9 PM $ 0.0393
-0.74%
$ 1.98 million $ 124,106
Apr 18, 8 PM $ 0.0396
-0.12%
$ 1.99 million $ 126,670
Apr 18, 7 PM $ 0.0397
-1.03%
$ 2 million $ 126,302
Apr 18, 6 PM $ 0.04
+0.52%
$ 2.02 million $ 128,387
Apr 18, 5 PM $ 0.0399
+1.67%
$ 2.01 million $ 141,561
Apr 18, 4 PM $ 0.0393
+0.99%
$ 1.98 million $ 145,216
Apr 18, 3 PM $ 0.0391
-1.26%
$ 1.97 million $ 158,713
Apr 18, 2 PM $ 0.0396
-1.48%
$ 1.99 million $ 157,963
Apr 18, 1 PM $ 0.0402
+4.20%
$ 2.02 million $ 158,105
Apr 18, 12 PM $ 0.0385
-2.51%
$ 1.94 million $ 157,490
Apr 18, 11 AM $ 0.0394
+2.25%
$ 1.98 million $ 155,873
Apr 18, 10 AM $ 0.0384
-1.94%
$ 1.94 million $ 149,500
Apr 18, 9 AM $ 0.0393
+4.06%
$ 1.98 million $ 148,386
Apr 18, 8 AM $ 0.0377
+1.78%
$ 1.9 million $ 147,764
Apr 18, 7 AM $ 0.037
-8.13%
$ 1.86 million $ 144,291
Apr 18, 6 AM $ 0.0403
-2.53%
$ 2.03 million $ 132,950
Apr 18, 5 AM $ 0.0413
+1.96%
$ 2.08 million $ 131,794
Apr 18, 4 AM $ 0.0405
+0.81%
$ 2.04 million $ 137,677
Apr 18, 3 AM $ 0.0403
-0.62%
$ 2.03 million $ 140,317
Apr 18, 2 AM $ 0.0405
-0.13%
$ 2.04 million $ 145,892
Apr 18, 1 AM $ 0.0405
+0.79%
$ 2.04 million $ 147,123
Apr 18, 12 AM $ 0.0402
-2.24%
$ 2.02 million $ 146,798
Apr 17, 11 PM $ 0.041
+2.36%
$ 2.06 million $ 145,958
Apr 17, 10 PM $ 0.0401
+4.17%
$ 2.02 million $ 148,022
Apr 17, 9 PM $ 0.0382
+0.14%
$ 1.92 million $ 166,626
Apr 17, 8 PM $ 0.0382
-1.13%
$ 1.92 million $ 166,627