Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,828
2:13 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,828
2:12 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,822
2:11 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,822
2:10 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,827
2:09 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,827
2:08 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,882
2:07 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,882
2:06 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:05 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:04 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:03 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:02 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,572
2:01 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,572
2:00 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,572
1:59 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,582
1:58 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,582
1:57 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,591
1:56 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,597
1:55 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,597
1:54 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,597
1:53 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,591
1:52 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,591
1:51 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,599
1:50 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,599
1:49 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,596
1:48 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,596
1:47 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,598
1:46 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,608
1:45 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,608
1:44 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,610
1:43 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,616
1:42 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,616
1:41 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,612
1:40 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,612
1:39 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,612
1:38 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,612
1:37 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:36 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:35 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:34 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,609
1:33 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,608
1:32 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,608
1:31 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,603
1:30 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,603
1:29 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,606
1:28 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,606
1:27 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,611
1:26 AM $ 0.0346
+0.00%
$ 1.74 million $ 103,611
1:25 AM $ 0.0346
+0.00%
$ 1.74 million $ 105,132