Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00292
+0.00%
$ 146,956 $ 27,874
8:51 AM $ 0.00292
+0.00%
$ 146,956 $ 27,903
8:50 AM $ 0.00292
+0.00%
$ 146,956 $ 27,930
8:49 AM $ 0.00292
+0.00%
$ 146,956 $ 27,956
8:48 AM $ 0.00292
+0.00%
$ 146,956 $ 27,985
8:47 AM $ 0.00292
+0.00%
$ 146,956 $ 28,011
8:46 AM $ 0.00292
+0.00%
$ 146,956 $ 28,043
8:45 AM $ 0.00292
+0.00%
$ 146,956 $ 28,071
8:44 AM $ 0.00292
+0.00%
$ 146,956 $ 28,098
8:43 AM $ 0.00292
+0.00%
$ 146,956 $ 28,126
8:42 AM $ 0.00292
+0.00%
$ 146,956 $ 28,151
8:41 AM $ 0.00292
+0.00%
$ 146,956 $ 28,176
8:40 AM $ 0.00292
+0.00%
$ 146,956 $ 28,204
8:39 AM $ 0.00292
+0.00%
$ 146,956 $ 28,230
8:38 AM $ 0.00292
+0.00%
$ 146,956 $ 28,259
8:37 AM $ 0.00292
+0.00%
$ 146,956 $ 28,286
8:36 AM $ 0.00292
+0.00%
$ 146,956 $ 28,314
8:35 AM $ 0.00292
+0.00%
$ 146,956 $ 28,345
8:34 AM $ 0.00292
+0.00%
$ 146,956 $ 28,373
8:33 AM $ 0.00292
+0.00%
$ 146,956 $ 28,400
8:32 AM $ 0.00292
+0.00%
$ 146,956 $ 28,427
8:31 AM $ 0.00292
+0.00%
$ 146,956 $ 28,456
8:30 AM $ 0.00292
+0.00%
$ 146,956 $ 28,485
8:29 AM $ 0.00292
+0.00%
$ 146,956 $ 28,514
8:28 AM $ 0.00292
+0.00%
$ 146,956 $ 28,671
8:27 AM $ 0.00292
+0.00%
$ 146,956 $ 28,698
8:26 AM $ 0.00292
+0.00%
$ 146,956 $ 28,728
8:25 AM $ 0.00292
+0.00%
$ 146,956 $ 28,754
8:24 AM $ 0.00292
+0.00%
$ 146,956 $ 28,780
8:23 AM $ 0.00292
+0.00%
$ 146,956 $ 28,807
8:22 AM $ 0.00292
+0.00%
$ 146,956 $ 28,835
8:21 AM $ 0.00292
+0.00%
$ 146,956 $ 28,863
8:20 AM $ 0.00292
+0.00%
$ 146,956 $ 28,893
8:19 AM $ 0.00292
+0.00%
$ 146,956 $ 28,920
8:18 AM $ 0.00292
+0.00%
$ 146,956 $ 28,952
8:17 AM $ 0.00292
+0.00%
$ 146,956 $ 28,981
8:16 AM $ 0.00292
+0.00%
$ 146,956 $ 29,009
8:15 AM $ 0.00292
+0.00%
$ 146,956 $ 29,039
8:14 AM $ 0.00292
+0.00%
$ 146,956 $ 29,066
8:13 AM $ 0.00292
+0.00%
$ 146,956 $ 29,094
8:12 AM $ 0.00292
+0.00%
$ 146,956 $ 29,121
8:11 AM $ 0.00292
+0.00%
$ 146,956 $ 29,151
8:10 AM $ 0.00292
+0.00%
$ 146,956 $ 29,173
8:09 AM $ 0.00292
+0.00%
$ 146,956 $ 29,201
8:08 AM $ 0.00292
+0.00%
$ 146,956 $ 29,231
8:07 AM $ 0.00292
+0.00%
$ 146,956 $ 29,260
8:06 AM $ 0.00292
+0.00%
$ 146,956 $ 29,286
8:05 AM $ 0.00292
+0.00%
$ 146,956 $ 29,313
8:04 AM $ 0.00292
+0.00%
$ 146,956 $ 29,337
8:03 AM $ 0.00292
+0.00%
$ 146,956 $ 29,365