Statter Historical Data

STT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00506
+0.02%
$ 254,542 $ 53,915
Jan 15, 5 PM $ 0.00507
-0.02%
$ 255,197 $ 52,509
Jan 15, 4 PM $ 0.00507
-3.82%
$ 254,995 $ 52,590
Jan 15, 3 PM $ 0.00527
+0.02%
$ 265,165 $ 53,608
Jan 15, 2 PM $ 0.00527
-0.02%
$ 265,115 $ 56,271
Jan 15, 1 PM $ 0.00527
+0.19%
$ 265,215 $ 58,360
Jan 15, 12 PM $ 0.00526
+0.06%
$ 264,712 $ 60,587
Jan 15, 11 AM $ 0.00525
+0.00%
$ 264,561 $ 62,670
Jan 15, 10 AM $ 0.00521
-0.59%
$ 262,446 $ 63,820
Jan 15, 9 AM $ 0.00523
+0.69%
$ 263,252 $ 62,152
Jan 15, 8 AM $ 0.00519
+0.00%
$ 261,389 $ 60,139
Jan 15, 7 AM $ 0.00519
-0.02%
$ 261,439 $ 60,237
Jan 15, 6 AM $ 0.00519
-0.21%
$ 261,238 $ 60,606
Jan 15, 5 AM $ 0.0052
+0.27%
$ 262,094 $ 60,799
Jan 15, 4 AM $ 0.00519
-1.24%
$ 261,188 $ 54,562
Jan 15, 3 AM $ 0.00525
-0.66%
$ 264,158 $ 56,481
Jan 15, 2 AM $ 0.00528
-0.13%
$ 265,920 $ 58,551
Jan 15, 1 AM $ 0.00529
-0.06%
$ 266,273 $ 60,702
Jan 15, 12 AM $ 0.00529
-0.17%
$ 266,424 $ 62,549
Jan 14, 11 PM $ 0.0053
+0.99%
$ 266,826 $ 56,621
Jan 14, 10 PM $ 0.00525
+0.96%
$ 264,208 $ 56,967
Jan 14, 9 PM $ 0.0052
+2.10%
$ 261,691 $ 57,280
Jan 14, 8 PM $ 0.00509
-1.39%
$ 256,304 $ 56,788
Jan 14, 7 PM $ 0.00516
-0.75%
$ 259,879 $ 57,550
Jan 14, 6 PM $ 0.0052
-1.01%
$ 261,842 $ 57,460
Jan 14, 5 PM $ 0.00523
-0.46%
$ 263,302 $ 59,023
Jan 14, 4 PM $ 0.00525
-0.96%
$ 264,510 $ 59,133
Jan 14, 3 PM $ 0.00529
-6.85%
$ 265,568 $ 57,719
Jan 14, 2 PM $ 0.00568
+0.14%
$ 285,907 $ 57,267
Jan 14, 1 PM $ 0.00568
-0.63%
$ 285,756 $ 57,244
Jan 14, 12 PM $ 0.00569
+0.30%
$ 286,612 $ 57,161
Jan 14, 11 AM $ 0.00568
+0.53%
$ 286,008 $ 57,174
Jan 14, 10 AM $ 0.00568
-0.02%
$ 285,957 $ 65,196
Jan 14, 9 AM $ 0.00568
-0.02%
$ 286,008 $ 67,072
Jan 14, 8 AM $ 0.00568
-0.89%
$ 286,058 $ 76,014
Jan 14, 7 AM $ 0.00573
-0.03%
$ 288,726 $ 76,149
Jan 14, 6 AM $ 0.00573
-0.05%
$ 288,726 $ 76,024
Jan 14, 5 AM $ 0.00573
-0.07%
$ 288,726 $ 76,088
Jan 14, 4 AM $ 0.00574
+0.02%
$ 288,777 $ 76,253
Jan 14, 3 AM $ 0.00573
+0.00%
$ 288,726 $ 74,233
Jan 14, 2 AM $ 0.00573
-0.02%
$ 288,827 $ 72,156
Jan 14, 1 AM $ 0.00573
+0.07%
$ 288,726 $ 70,056
Jan 14, 12 AM $ 0.00574
+0.31%
$ 288,928 $ 67,876
Jan 13, 11 PM $ 0.00572
-0.38%
$ 288,021 $ 59,340
Jan 13, 10 PM $ 0.00574
-0.10%
$ 289,129 $ 60,147
Jan 13, 9 PM $ 0.00575
+0.02%
$ 289,431 $ 59,912
Jan 13, 8 PM $ 0.00575
-0.03%
$ 289,381 $ 59,936
Jan 13, 7 PM $ 0.00575
-0.02%
$ 289,481 $ 58,461
Jan 13, 6 PM $ 0.00575
-0.09%
$ 289,532 $ 58,559
Jan 13, 5 PM $ 0.00575
-0.14%
$ 289,532 $ 57,122