Statter Historical Data

STT Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0236
+6.24%
$ 1.19 million $ 102,548
May 4, 6 AM $ 0.0222
-0.03%
$ 1.12 million $ 100,295
May 4, 5 AM $ 0.0222
+0.18%
$ 1.12 million $ 99,408
May 4, 4 AM $ 0.0221
-0.40%
$ 1.11 million $ 97,274
May 4, 3 AM $ 0.0222
+0.18%
$ 1.12 million $ 89,736
May 4, 2 AM $ 0.0222
-1.32%
$ 1.12 million $ 88,399
May 4, 1 AM $ 0.0225
+1.68%
$ 1.13 million $ 86,624
May 4, 12 AM $ 0.0221
-6.50%
$ 1.11 million $ 82,008
May 3, 11 PM $ 0.0237
-0.17%
$ 1.19 million $ 76,952
May 3, 10 PM $ 0.0237
-0.21%
$ 1.19 million $ 75,113
May 3, 9 PM $ 0.0237
-0.03%
$ 1.19 million $ 73,267
May 3, 8 PM $ 0.0237
+0.09%
$ 1.19 million $ 73,231
May 3, 7 PM $ 0.0237
+0.81%
$ 1.19 million $ 72,269
May 3, 6 PM $ 0.0235
+0.77%
$ 1.18 million $ 70,043
May 3, 5 PM $ 0.0233
-1.59%
$ 1.18 million $ 69,395
May 3, 4 PM $ 0.0237
+0.31%
$ 1.19 million $ 68,218
May 3, 3 PM $ 0.0236
+2.24%
$ 1.19 million $ 67,582
May 3, 2 PM $ 0.0231
+0.27%
$ 1.16 million $ 68,213
May 3, 1 PM $ 0.0231
-0.27%
$ 1.16 million $ 75,454
May 3, 12 PM $ 0.0231
-1.13%
$ 1.16 million $ 44,481
May 3, 11 AM $ 0.0234
-2.22%
$ 1.18 million $ 47,475
May 3, 10 AM $ 0.0239
-0.23%
$ 1.2 million $ 55,407
May 3, 9 AM $ 0.024
-0.59%
$ 1.21 million $ 56,772
May 3, 8 AM $ 0.0241
+0.71%
$ 1.21 million $ 59,682
May 3, 7 AM $ 0.0239
-2.37%
$ 1.2 million $ 64,603
May 3, 6 AM $ 0.0245
+1.37%
$ 1.23 million $ 72,539
May 3, 5 AM $ 0.0242
-0.56%
$ 1.22 million $ 74,367
May 3, 4 AM $ 0.0243
+0.44%
$ 1.22 million $ 77,232
May 3, 3 AM $ 0.0242
-1.47%
$ 1.22 million $ 84,103
May 3, 2 AM $ 0.0245
-0.65%
$ 1.24 million $ 90,710
May 3, 1 AM $ 0.0247
+0.00%
$ 1.24 million $ 94,084
May 3, 12 AM $ 0.0247
+0.22%
$ 1.24 million $ 102,458
May 2, 11 PM $ 0.0246
-0.28%
$ 1.24 million $ 126,892
May 2, 10 PM $ 0.0247
+0.05%
$ 1.24 million $ 128,909
May 2, 9 PM $ 0.0247
+0.51%
$ 1.24 million $ 131,498
May 2, 8 PM $ 0.0245
-0.16%
$ 1.24 million $ 130,097
May 2, 7 PM $ 0.0246
-1.41%
$ 1.24 million $ 131,464
May 2, 6 PM $ 0.0249
-0.19%
$ 1.25 million $ 131,729
May 2, 5 PM $ 0.025
-1.76%
$ 1.26 million $ 130,038
May 2, 4 PM $ 0.0254
-0.06%
$ 1.28 million $ 128,829
May 2, 3 PM $ 0.0254
-2.40%
$ 1.28 million $ 129,334
May 2, 2 PM $ 0.0261
+2.92%
$ 1.31 million $ 129,005
May 2, 1 PM $ 0.0253
+1.63%
$ 1.27 million $ 121,624
May 2, 12 PM $ 0.0249
+2.90%
$ 1.25 million $ 118,626
May 2, 11 AM $ 0.0242
-7.41%
$ 1.22 million $ 116,016
May 2, 10 AM $ 0.0261
-0.42%
$ 1.31 million $ 109,976
May 2, 9 AM $ 0.0262
+0.05%
$ 1.32 million $ 108,958
May 2, 8 AM $ 0.0263
-4.27%
$ 1.32 million $ 106,900
May 2, 7 AM $ 0.0275
+13.19%
$ 1.38 million $ 101,772
May 2, 6 AM $ 0.0243
-1.53%
$ 1.22 million $ 93,520