Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.00375
+0.54%
$188,792 $44,965
Jul 5, 11 AM $0.00373
+0.03%
$187,785 $45,052
Jul 5, 10 AM $0.00373
-0.03%
$187,735 $45,306
Jul 5, 9 AM $0.00373
+0.19%
$187,936 $47,969
Jul 5, 8 AM $0.00373
+0.49%
$187,584 $46,963
Jul 5, 7 AM $0.00371
-0.05%
$186,678 $46,254
Jul 5, 6 AM $0.00371
-0.05%
$186,778 $44,848
Jul 5, 5 AM $0.00371
-1.54%
$186,879 $43,224
Jul 5, 4 AM $0.00378
+0.24%
$190,353 $42,479
Jul 5, 3 AM $0.00378
-3.45%
$190,454 $42,255
Jul 5, 2 AM $0.00392
-0.48%
$197,300 $42,328
Jul 5, 1 AM $0.00394
-0.13%
$198,257 $42,564
Jul 5, 12 AM $0.00393
-0.33%
$198,056 $42,716
Jul 4, 11 PM $0.00393
+0.10%
$197,905 $42,904
Jul 4, 10 PM $0.00393
-0.08%
$197,703 $43,302
Jul 4, 9 PM $0.00392
+0.54%
$197,552 $41,537
Jul 4, 8 PM $0.0039
-1.14%
$196,495 $40,582
Jul 4, 7 PM $0.00394
+0.23%
$198,509 $38,684
Jul 4, 6 PM $0.00393
-0.10%
$197,703 $36,807
Jul 4, 5 PM $0.00394
+0.03%
$198,156 $35,315
Jul 4, 4 PM $0.00393
+0.18%
$198,106 $35,548
Jul 4, 3 PM $0.00394
+0.03%
$198,156 $33,741
Jul 4, 2 PM $0.00393
-0.28%
$197,905 $32,018
Jul 4, 1 PM $0.00393
+2.88%
$198,106 $30,128
Jul 4, 12 PM $0.00382
+0.18%
$192,316 $30,582
Jul 4, 11 AM $0.00381
+0.50%
$191,964 $30,792
Jul 4, 10 AM $0.00379
-6.39%
$191,007 $30,760
Jul 4, 9 AM $0.00405
-0.81%
$204,047 $27,665
Jul 4, 8 AM $0.00409
-1.59%
$205,708 $27,004
Jul 4, 7 AM $0.00416
+1.00%
$209,282 $27,771
Jul 4, 6 AM $0.00412
+0.00%
$207,218 $29,288
Jul 4, 5 AM $0.00412
-0.72%
$207,369 $31,132
Jul 4, 4 AM $0.00414
-2.31%
$208,628 $31,555
Jul 4, 3 AM $0.00424
-0.09%
$213,511 $31,325
Jul 4, 2 AM $0.00425
-0.47%
$213,763 $31,282
Jul 4, 1 AM $0.00427
+0.16%
$214,770 $31,140
Jul 4, 12 AM $0.00427
-0.12%
$215,022 $31,096
Jul 3, 11 PM $0.00427
+4.82%
$214,770 $30,996
Jul 3, 10 PM $0.00407
+0.00%
$204,902 $30,441
Jul 3, 9 PM $0.00407
+1.19%
$204,902 $32,301
Jul 3, 8 PM $0.00402
+0.00%
$202,486 $33,683
Jul 3, 7 PM $0.00402
+0.00%
$202,486 $36,052
Jul 3, 6 PM $0.00402
+0.37%
$202,486 $37,927
Jul 3, 5 PM $0.004
-3.47%
$201,429 $39,700
Jul 3, 4 PM $0.00414
+0.00%
$208,678 $39,586
Jul 3, 3 PM $0.00414
+0.14%
$208,678 $41,537
Jul 3, 2 PM $0.00414
+0.02%
$208,376 $43,501
Jul 3, 1 PM $0.00414
+0.88%
$208,326 $46,423
Jul 3, 12 PM $0.0041
+0.02%
$206,514 $46,982
Jul 3, 11 AM $0.0041
-0.34%
$206,514 $47,758