Statter Historical Data

STT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00575
-0.14%
$ 289,532 $ 57,122
Jan 13, 4 PM $ 0.00575
-0.16%
$ 289,481 $ 57,260
Jan 13, 3 PM $ 0.00575
-1.15%
$ 289,481 $ 57,290
Jan 13, 2 PM $ 0.00581
-0.05%
$ 292,905 $ 57,073
Jan 13, 1 PM $ 0.00582
+0.05%
$ 292,905 $ 57,476
Jan 13, 12 PM $ 0.00581
-0.05%
$ 292,854 $ 57,593
Jan 13, 11 AM $ 0.00581
+0.00%
$ 292,754 $ 57,641
Jan 13, 10 AM $ 0.00581
-0.10%
$ 292,552 $ 58,668
Jan 13, 9 AM $ 0.00581
-0.43%
$ 292,603 $ 58,750
Jan 13, 8 AM $ 0.00584
+0.09%
$ 293,811 $ 51,625
Jan 13, 7 AM $ 0.00584
-0.07%
$ 293,912 $ 51,515
Jan 13, 6 AM $ 0.00584
+0.09%
$ 293,761 $ 51,487
Jan 13, 5 AM $ 0.00583
+0.36%
$ 293,660 $ 51,427
Jan 13, 4 AM $ 0.00581
-0.92%
$ 292,603 $ 50,816
Jan 13, 3 AM $ 0.00587
-0.34%
$ 295,321 $ 51,075
Jan 13, 2 AM $ 0.00589
-0.46%
$ 296,328 $ 51,702
Jan 13, 1 AM $ 0.00591
+0.00%
$ 297,688 $ 53,705
Jan 13, 12 AM $ 0.00591
-0.02%
$ 297,688 $ 55,956
Jan 12, 11 PM $ 0.00591
+0.00%
$ 297,637 $ 72,178
Jan 12, 10 PM $ 0.00591
-0.12%
$ 297,688 $ 72,202
Jan 12, 9 PM $ 0.00592
+0.00%
$ 297,990 $ 72,143
Jan 12, 8 PM $ 0.00592
+0.00%
$ 297,990 $ 72,188
Jan 12, 7 PM $ 0.00592
-0.02%
$ 297,990 $ 73,310
Jan 12, 6 PM $ 0.00592
+0.00%
$ 298,040 $ 75,364
Jan 12, 5 PM $ 0.00592
-0.08%
$ 297,990 $ 75,744
Jan 12, 4 PM $ 0.00592
+0.08%
$ 298,141 $ 73,695
Jan 12, 3 PM $ 0.00593
+0.22%
$ 298,543 $ 71,647
Jan 12, 2 PM $ 0.00595
-1.23%
$ 298,946 $ 69,490
Jan 12, 1 PM $ 0.00602
+0.02%
$ 303,225 $ 67,826
Jan 12, 12 PM $ 0.00602
-0.02%
$ 303,024 $ 67,844
Jan 12, 11 AM $ 0.00602
-0.02%
$ 303,125 $ 67,862
Jan 12, 10 AM $ 0.00602
-0.02%
$ 303,276 $ 59,359
Jan 12, 9 AM $ 0.00602
-0.02%
$ 303,175 $ 59,379
Jan 12, 8 AM $ 0.00602
+0.08%
$ 303,276 $ 59,325
Jan 12, 7 AM $ 0.00602
+0.02%
$ 303,125 $ 58,254
Jan 12, 6 AM $ 0.00602
-0.12%
$ 303,125 $ 56,990
Jan 12, 5 AM $ 0.00603
+0.37%
$ 303,628 $ 54,956
Jan 12, 4 AM $ 0.00601
+0.05%
$ 302,420 $ 53,269
Jan 12, 3 AM $ 0.006
-0.02%
$ 302,219 $ 55,174
Jan 12, 2 AM $ 0.006
+0.10%
$ 302,269 $ 71,287
Jan 12, 1 AM $ 0.006
+0.00%
$ 302,420 $ 71,363
Jan 12, 12 AM $ 0.00599
-0.58%
$ 301,816 $ 71,424
Jan 11, 11 PM $ 0.00603
-0.03%
$ 303,578 $ 55,946
Jan 11, 10 PM $ 0.00603
+0.02%
$ 303,729 $ 54,282
Jan 11, 9 PM $ 0.00603
+0.00%
$ 303,679 $ 54,341
Jan 11, 8 PM $ 0.00603
-0.07%
$ 303,679 $ 54,327
Jan 11, 7 PM $ 0.00601
-0.13%
$ 302,722 $ 53,211
Jan 11, 6 PM $ 0.00602
+2.21%
$ 303,125 $ 51,991
Jan 11, 5 PM $ 0.00589
-0.02%
$ 296,580 $ 53,557
Jan 11, 4 PM $ 0.00589
+0.02%
$ 296,630 $ 55,833