Statter Historical Data

STT Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0243
-1.53%
$ 1.22 million $ 93,520
May 2, 5 AM $ 0.0246
+1.90%
$ 1.24 million $ 94,218
May 2, 4 AM $ 0.0242
+7.46%
$ 1.22 million $ 92,475
May 2, 3 AM $ 0.0222
-2.37%
$ 1.12 million $ 87,482
May 2, 2 AM $ 0.0226
-5.31%
$ 1.14 million $ 81,770
May 2, 1 AM $ 0.0235
-0.20%
$ 1.18 million $ 78,780
May 2, 12 AM $ 0.0235
-2.03%
$ 1.19 million $ 72,168
May 1, 11 PM $ 0.024
+0.09%
$ 1.21 million $ 48,361
May 1, 10 PM $ 0.024
-0.83%
$ 1.21 million $ 51,093
May 1, 9 PM $ 0.0242
-0.28%
$ 1.22 million $ 48,290
May 1, 8 PM $ 0.0243
+0.56%
$ 1.22 million $ 49,841
May 1, 7 PM $ 0.0241
+0.53%
$ 1.22 million $ 49,671
May 1, 6 PM $ 0.024
-1.44%
$ 1.21 million $ 51,464
May 1, 5 PM $ 0.0244
-1.30%
$ 1.23 million $ 53,582
May 1, 4 PM $ 0.0247
+0.71%
$ 1.24 million $ 58,850
May 1, 3 PM $ 0.0245
+1.75%
$ 1.23 million $ 60,074
May 1, 2 PM $ 0.0241
+0.15%
$ 1.21 million $ 59,711
May 1, 1 PM $ 0.0241
-0.12%
$ 1.21 million $ 60,370
May 1, 12 PM $ 0.0241
+0.18%
$ 1.21 million $ 62,178
May 1, 11 AM $ 0.0241
-1.54%
$ 1.21 million $ 67,745
May 1, 10 AM $ 0.0244
+0.00%
$ 1.23 million $ 71,571
May 1, 9 AM $ 0.0244
+1.04%
$ 1.23 million $ 82,650
May 1, 8 AM $ 0.0242
-0.02%
$ 1.22 million $ 85,601
May 1, 7 AM $ 0.0242
-1.76%
$ 1.22 million $ 87,680
May 1, 6 AM $ 0.0246
-0.55%
$ 1.24 million $ 90,914
May 1, 5 AM $ 0.0247
-2.69%
$ 1.25 million $ 92,473
May 1, 4 AM $ 0.0254
-3.16%
$ 1.28 million $ 95,107
May 1, 3 AM $ 0.0263
+0.21%
$ 1.32 million $ 115,715
May 1, 2 AM $ 0.0262
+0.00%
$ 1.32 million $ 117,358
May 1, 1 AM $ 0.0262
-1.84%
$ 1.32 million $ 121,685
May 1, 12 AM $ 0.0267
-0.76%
$ 1.34 million $ 122,256
Apr 30, 11 PM $ 0.0269
-5.34%
$ 1.35 million $ 122,090
Apr 30, 10 PM $ 0.0284
+0.11%
$ 1.43 million $ 121,418
Apr 30, 9 PM $ 0.0284
+0.93%
$ 1.43 million $ 124,051
Apr 30, 8 PM $ 0.0281
-0.05%
$ 1.41 million $ 124,629
Apr 30, 7 PM $ 0.028
+0.31%
$ 1.41 million $ 125,812
Apr 30, 6 PM $ 0.028
-0.31%
$ 1.41 million $ 125,920
Apr 30, 5 PM $ 0.028
-1.26%
$ 1.41 million $ 127,840
Apr 30, 4 PM $ 0.0284
+5.20%
$ 1.43 million $ 143,560
Apr 30, 3 PM $ 0.027
+2.34%
$ 1.36 million $ 143,055
Apr 30, 2 PM $ 0.0264
-0.33%
$ 1.33 million $ 148,523
Apr 30, 1 PM $ 0.0265
+5.77%
$ 1.33 million $ 154,344
Apr 30, 12 PM $ 0.025
-5.89%
$ 1.26 million $ 157,023
Apr 30, 11 AM $ 0.0266
+11.22%
$ 1.34 million $ 152,960
Apr 30, 10 AM $ 0.0238
-8.93%
$ 1.2 million $ 149,733
Apr 30, 9 AM $ 0.0261
-1.23%
$ 1.31 million $ 142,567
Apr 30, 8 AM $ 0.0264
-0.88%
$ 1.33 million $ 141,037
Apr 30, 7 AM $ 0.0266
-1.49%
$ 1.34 million $ 141,173
Apr 30, 6 AM $ 0.027
+0.62%
$ 1.36 million $ 140,601
Apr 30, 5 AM $ 0.0269
-0.90%
$ 1.35 million $ 141,956