Statter Historical Data

STT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00589
+0.02%
$ 296,630 $ 55,833
Jan 11, 3 PM $ 0.00589
-0.02%
$ 296,580 $ 58,007
Jan 11, 2 PM $ 0.00589
-0.08%
$ 296,580 $ 59,880
Jan 11, 1 PM $ 0.00589
+0.02%
$ 296,630 $ 60,938
Jan 11, 12 PM $ 0.0059
+0.12%
$ 296,882 $ 60,967
Jan 11, 11 AM $ 0.00589
-0.10%
$ 296,731 $ 60,990
Jan 11, 10 AM $ 0.00591
-1.32%
$ 296,530 $ 61,174
Jan 11, 9 AM $ 0.00599
-0.08%
$ 301,363 $ 61,157
Jan 11, 8 AM $ 0.00599
-0.22%
$ 301,413 $ 60,353
Jan 11, 7 AM $ 0.006
-0.05%
$ 302,068 $ 61,602
Jan 11, 6 AM $ 0.006
+0.02%
$ 302,219 $ 62,881
Jan 11, 5 AM $ 0.006
+0.00%
$ 302,219 $ 65,153
Jan 11, 4 AM $ 0.006
+0.10%
$ 302,168 $ 67,328
Jan 11, 3 AM $ 0.006
-0.23%
$ 302,017 $ 67,493
Jan 11, 2 AM $ 0.00602
-0.08%
$ 303,175 $ 53,046
Jan 11, 1 AM $ 0.00602
-0.12%
$ 303,074 $ 53,233
Jan 11, 12 AM $ 0.00603
-0.36%
$ 303,427 $ 70,171
Jan 10, 11 PM $ 0.00605
+0.00%
$ 304,534 $ 70,601
Jan 10, 10 PM $ 0.00605
+0.00%
$ 304,534 $ 71,925
Jan 10, 9 PM $ 0.00605
+0.00%
$ 304,534 $ 73,644
Jan 10, 8 PM $ 0.00605
-0.90%
$ 304,534 $ 75,814
Jan 10, 7 PM $ 0.0061
-0.31%
$ 307,253 $ 78,114
Jan 10, 6 PM $ 0.00612
-0.05%
$ 308,260 $ 79,201
Jan 10, 5 PM $ 0.00613
+0.03%
$ 308,411 $ 78,990
Jan 10, 4 PM $ 0.00613
-0.02%
$ 308,461 $ 78,877
Jan 10, 3 PM $ 0.00613
+0.03%
$ 308,411 $ 78,600
Jan 10, 2 PM $ 0.00612
-0.05%
$ 308,361 $ 78,154
Jan 10, 1 PM $ 0.00613
-0.07%
$ 308,512 $ 79,166
Jan 10, 12 PM $ 0.00613
+0.05%
$ 308,814 $ 79,026
Jan 10, 11 AM $ 0.00613
-0.05%
$ 308,663 $ 78,877
Jan 10, 10 AM $ 0.00613
-0.03%
$ 308,914 $ 79,676
Jan 10, 9 AM $ 0.00613
+0.05%
$ 308,663 $ 79,312
Jan 10, 8 AM $ 0.00613
-0.02%
$ 308,512 $ 79,634
Jan 10, 7 AM $ 0.00613
+0.05%
$ 308,612 $ 79,749
Jan 10, 6 AM $ 0.00613
-0.05%
$ 308,663 $ 79,651
Jan 10, 5 AM $ 0.00613
+0.02%
$ 308,713 $ 79,444
Jan 10, 4 AM $ 0.00613
-0.05%
$ 308,562 $ 79,339
Jan 10, 3 AM $ 0.00613
-0.13%
$ 308,814 $ 79,064
Jan 10, 2 AM $ 0.00613
-0.03%
$ 308,864 $ 85,763
Jan 10, 1 AM $ 0.00613
-0.31%
$ 308,763 $ 84,067
Jan 10, 12 AM $ 0.00615
+0.02%
$ 309,720 $ 75,584
Jan 9, 11 PM $ 0.00615
-0.05%
$ 309,770 $ 76,467
Jan 9, 10 PM $ 0.00616
-0.02%
$ 309,921 $ 77,301
Jan 9, 9 PM $ 0.00616
-0.02%
$ 309,972 $ 77,698
Jan 9, 8 PM $ 0.00616
+0.02%
$ 309,972 $ 77,511
Jan 9, 7 PM $ 0.00616
+0.02%
$ 309,921 $ 77,033
Jan 9, 6 PM $ 0.00616
+0.00%
$ 309,921 $ 75,069
Jan 9, 5 PM $ 0.00616
+0.00%
$ 309,921 $ 72,927
Jan 9, 4 PM $ 0.00616
-0.02%
$ 309,871 $ 70,673
Jan 9, 3 PM $ 0.00616
+0.03%
$ 310,022 $ 68,899