Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0041
-0.34%
$206,514 $47,758
Jul 3, 10 AM $0.00411
+0.91%
$207,017 $47,612
Jul 3, 9 AM $0.00407
+0.00%
$205,154 $48,211
Jul 3, 8 AM $0.00407
-0.12%
$205,154 $50,454
Jul 3, 7 AM $0.00408
-0.27%
$205,406 $50,228
Jul 3, 6 AM $0.00409
-0.05%
$205,960 $50,269
Jul 3, 5 AM $0.00409
-0.66%
$206,060 $50,297
Jul 3, 4 AM $0.00412
-0.15%
$207,571 $50,327
Jul 3, 3 AM $0.00412
-0.17%
$207,571 $50,431
Jul 3, 2 AM $0.00413
+0.15%
$207,923 $50,461
Jul 3, 1 AM $0.00412
+0.05%
$207,621 $50,941
Jul 3, 12 AM $0.00412
-0.07%
$207,520 $51,514
Jul 2, 11 PM $0.00412
+0.19%
$207,671 $51,174
Jul 2, 10 PM $0.00412
-0.34%
$207,269 $49,678
Jul 2, 9 PM $0.00413
+0.54%
$207,973 $48,711
Jul 2, 8 PM $0.00411
-3.18%
$206,866 $48,243
Jul 2, 7 PM $0.00424
-0.09%
$213,662 $47,938
Jul 2, 6 PM $0.00425
+1.07%
$213,864 $47,486
Jul 2, 5 PM $0.0042
+0.50%
$211,598 $47,588
Jul 2, 4 PM $0.00418
+0.17%
$210,591 $47,709
Jul 2, 3 PM $0.00417
+0.89%
$210,189 $47,936
Jul 2, 2 PM $0.00414
-0.27%
$208,326 $47,891
Jul 2, 1 PM $0.00415
+1.34%
$208,880 $47,542
Jul 2, 12 PM $0.00409
+0.20%
$206,111 $45,204
Jul 2, 11 AM $0.00409
+0.05%
$205,708 $44,478
Jul 2, 10 AM $0.00408
-0.17%
$205,607 $45,318
Jul 2, 9 AM $0.00409
-1.42%
$205,859 $44,742
Jul 2, 8 AM $0.00415
-0.17%
$208,980 $44,704
Jul 2, 7 AM $0.00415
-0.36%
$209,131 $43,531
Jul 2, 6 AM $0.00417
+0.10%
$210,088 $42,671
Jul 2, 5 AM $0.00417
-1.21%
$210,189 $41,521
Jul 2, 4 AM $0.00422
-0.05%
$212,454 $40,347
Jul 2, 3 AM $0.00422
-0.02%
$212,454 $39,916
Jul 2, 2 AM $0.00422
-0.54%
$212,505 $39,828
Jul 2, 1 AM $0.00424
+4.38%
$213,662 $38,345
Jul 2, 12 AM $0.00407
-4.19%
$204,701 $36,842
Jul 1, 11 PM $0.00424
-0.28%
$213,662 $35,281
Jul 1, 10 PM $0.00426
-0.09%
$214,267 $34,970
Jul 1, 9 PM $0.00426
-0.19%
$214,468 $34,087
Jul 1, 8 PM $0.00426
-0.44%
$214,669 $33,428
Jul 1, 7 PM $0.00428
+0.49%
$215,727 $33,040
Jul 1, 6 PM $0.00426
-0.47%
$214,619 $33,404
Jul 1, 5 PM $0.00428
-0.30%
$215,525 $33,381
Jul 1, 4 PM $0.0043
-0.69%
$216,280 $33,142
Jul 1, 3 PM $0.00433
-0.25%
$217,791 $32,977
Jul 1, 2 PM $0.004
+0.40%
$201,378 $32,393
Jul 1, 1 PM $0.00399
+0.10%
$200,875 $32,426
Jul 1, 12 PM $0.00398
-0.95%
$200,522 $33,310
Jul 1, 11 AM $0.00402
+4.90%
$202,436 $34,138
Jul 1, 10 AM $0.00384
-1.74%
$193,273 $33,177