Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.00384
-1.74%
$193,273 $33,177
Jul 1, 9 AM $0.00391
+2.49%
$196,696 $34,220
Jul 1, 8 AM $0.00381
-0.08%
$191,863 $33,162
Jul 1, 7 AM $0.00381
+0.00%
$192,014 $34,068
Jul 1, 6 AM $0.00381
+0.03%
$192,014 $38,986
Jul 1, 5 AM $0.00381
-0.08%
$191,964 $39,028
Jul 1, 4 AM $0.00382
+0.18%
$192,115 $39,821
Jul 1, 3 AM $0.00381
+0.03%
$191,763 $39,248
Jul 1, 2 AM $0.00381
-0.16%
$191,712 $39,393
Jul 1, 1 AM $0.00381
+0.13%
$192,014 $40,903
Jul 1, 12 AM $0.00381
+0.00%
$191,763 $39,872
Jun 30, 11 PM $0.00381
+0.00%
$191,763 $39,871
Jun 30, 10 PM $0.00381
+0.00%
$191,763 $40,027
Jun 30, 9 PM $0.00381
+0.00%
$191,763 $40,524
Jun 30, 8 PM $0.00381
+0.00%
$191,763 $39,250
Jun 30, 7 PM $0.00381
-0.03%
$191,763 $37,556
Jun 30, 6 PM $0.00381
-0.26%
$191,813 $35,780
Jun 30, 5 PM $0.00382
+0.00%
$192,316 $33,941
Jun 30, 4 PM $0.00382
-2.13%
$192,316 $33,407
Jun 30, 3 PM $0.0039
-2.47%
$196,495 $32,999
Jun 30, 2 PM $0.004
-0.02%
$201,378 $32,877
Jun 30, 1 PM $0.004
+0.45%
$201,429 $32,939
Jun 30, 12 PM $0.00398
+4.54%
$200,522 $33,460
Jun 30, 11 AM $0.00381
+0.00%
$191,964 $31,566
Jun 30, 10 AM $0.00381
-2.46%
$191,964 $31,746
Jun 30, 9 AM $0.00391
-0.05%
$196,797 $31,275
Jun 30, 8 AM $0.00391
-0.08%
$196,948 $33,557
Jun 30, 7 AM $0.00391
-0.03%
$197,099 $34,287
Jun 30, 6 AM $0.00392
+0.03%
$197,149 $32,098
Jun 30, 5 AM $0.00391
-0.08%
$197,099 $34,636
Jun 30, 4 AM $0.00392
-0.25%
$197,250 $35,945
Jun 30, 3 AM $0.00393
-1.13%
$197,754 $37,104
Jun 30, 2 AM $0.00397
-2.62%
$200,019 $41,562
Jun 30, 1 AM $0.00408
+0.00%
$205,406 $40,337
Jun 30, 12 AM $0.00408
+0.00%
$205,406 $42,485
Jun 29, 11 PM $0.00408
+0.12%
$205,406 $44,621
Jun 29, 10 PM $0.00407
+0.05%
$205,154 $46,406
Jun 29, 9 PM $0.00407
-0.02%
$205,054 $48,478
Jun 29, 8 PM $0.00407
+0.00%
$205,104 $51,412
Jun 29, 7 PM $0.00407
-0.02%
$205,104 $53,093
Jun 29, 6 PM $0.00407
-0.02%
$205,154 $53,082
Jun 29, 5 PM $0.00408
-0.20%
$205,205 $52,846
Jun 29, 4 PM $0.00408
-0.15%
$205,607 $52,842
Jun 29, 3 PM $0.00409
+0.15%
$205,859 $53,140
Jun 29, 2 PM $0.00408
+0.02%
$205,456 $53,782
Jun 29, 1 PM $0.00408
+0.02%
$205,406 $53,935
Jun 29, 12 PM $0.00408
+0.27%
$205,305 $53,650
Jun 29, 11 AM $0.00407
+0.30%
$205,154 $54,590
Jun 29, 10 AM $0.00406
+0.67%
$204,449 $55,152
Jun 29, 9 AM $0.00403
-4.11%
$203,090 $56,734