Statter Historical Data

STT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0269
-0.90%
$ 1.35 million $ 141,956
Apr 30, 4 AM $ 0.0271
-6.84%
$ 1.36 million $ 141,523
Apr 30, 3 AM $ 0.0291
+0.28%
$ 1.46 million $ 125,145
Apr 30, 2 AM $ 0.029
+1.68%
$ 1.46 million $ 126,197
Apr 30, 1 AM $ 0.0286
-2.75%
$ 1.44 million $ 124,171
Apr 30, 12 AM $ 0.0294
-1.30%
$ 1.48 million $ 124,479
Apr 29, 11 PM $ 0.0298
+1.48%
$ 1.5 million $ 126,305
Apr 29, 10 PM $ 0.0293
+0.04%
$ 1.48 million $ 125,455
Apr 29, 9 PM $ 0.0294
+0.49%
$ 1.48 million $ 125,849
Apr 29, 8 PM $ 0.029
-1.23%
$ 1.46 million $ 126,072
Apr 29, 7 PM $ 0.0294
-0.03%
$ 1.48 million $ 125,384
Apr 29, 6 PM $ 0.0295
+2.34%
$ 1.49 million $ 126,155
Apr 29, 5 PM $ 0.0289
-4.41%
$ 1.45 million $ 124,740
Apr 29, 4 PM $ 0.0302
-0.46%
$ 1.52 million $ 105,767
Apr 29, 3 PM $ 0.0302
-3.01%
$ 1.52 million $ 106,042
Apr 29, 2 PM $ 0.0312
+0.86%
$ 1.57 million $ 100,703
Apr 29, 1 PM $ 0.0309
-1.67%
$ 1.56 million $ 98,147
Apr 29, 12 PM $ 0.0314
+0.82%
$ 1.58 million $ 94,679
Apr 29, 11 AM $ 0.0312
-0.86%
$ 1.57 million $ 97,124
Apr 29, 10 AM $ 0.0314
-3.24%
$ 1.58 million $ 101,651
Apr 29, 9 AM $ 0.0325
-0.02%
$ 1.64 million $ 101,748
Apr 29, 8 AM $ 0.0324
-0.47%
$ 1.63 million $ 103,774
Apr 29, 7 AM $ 0.0326
-0.20%
$ 1.64 million $ 108,849
Apr 29, 6 AM $ 0.0327
-0.74%
$ 1.65 million $ 108,671
Apr 29, 5 AM $ 0.033
-0.40%
$ 1.66 million $ 104,854
Apr 29, 4 AM $ 0.0331
+0.16%
$ 1.67 million $ 105,452
Apr 29, 3 AM $ 0.0331
-1.30%
$ 1.66 million $ 103,046
Apr 29, 2 AM $ 0.0335
-0.01%
$ 1.69 million $ 101,423
Apr 29, 1 AM $ 0.0335
+0.14%
$ 1.69 million $ 102,658
Apr 29, 12 AM $ 0.0334
-0.22%
$ 1.68 million $ 103,062
Apr 28, 11 PM $ 0.0335
+0.60%
$ 1.69 million $ 104,697
Apr 28, 10 PM $ 0.0333
+0.22%
$ 1.68 million $ 104,775
Apr 28, 9 PM $ 0.0332
-0.14%
$ 1.67 million $ 104,763
Apr 28, 8 PM $ 0.0333
+0.03%
$ 1.67 million $ 104,843
Apr 28, 7 PM $ 0.0332
-0.71%
$ 1.67 million $ 104,925
Apr 28, 6 PM $ 0.0335
-0.07%
$ 1.69 million $ 104,549
Apr 28, 5 PM $ 0.0335
-0.23%
$ 1.69 million $ 104,820
Apr 28, 4 PM $ 0.0336
+0.91%
$ 1.69 million $ 106,259
Apr 28, 3 PM $ 0.0334
+0.01%
$ 1.68 million $ 106,696
Apr 28, 2 PM $ 0.0334
-0.33%
$ 1.68 million $ 107,514
Apr 28, 1 PM $ 0.0335
+0.21%
$ 1.68 million $ 110,666
Apr 28, 12 PM $ 0.0336
-1.15%
$ 1.69 million $ 110,846
Apr 28, 11 AM $ 0.034
+4.49%
$ 1.71 million $ 108,376
Apr 28, 10 AM $ 0.0326
-1.90%
$ 1.64 million $ 107,839
Apr 28, 9 AM $ 0.0332
+0.03%
$ 1.67 million $ 109,436
Apr 28, 8 AM $ 0.0332
-2.40%
$ 1.67 million $ 107,068
Apr 28, 7 AM $ 0.034
+0.02%
$ 1.71 million $ 100,739
Apr 28, 6 AM $ 0.034
-0.26%
$ 1.71 million $ 100,878
Apr 28, 5 AM $ 0.0338
-1.99%
$ 1.7 million $ 102,372
Apr 28, 4 AM $ 0.0345
+1.07%
$ 1.74 million $ 102,720