Statter Historical Data

STT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00616
+0.03%
$ 310,022 $ 68,899
Jan 9, 2 PM $ 0.00615
+0.07%
$ 309,871 $ 69,184
Jan 9, 1 PM $ 0.00615
-0.26%
$ 309,821 $ 68,219
Jan 9, 12 PM $ 0.00616
+0.44%
$ 310,324 $ 69,016
Jan 9, 11 AM $ 0.00612
+8.34%
$ 307,555 $ 70,367
Jan 9, 10 AM $ 0.00565
-0.04%
$ 284,397 $ 69,500
Jan 9, 9 AM $ 0.00565
+0.27%
$ 284,548 $ 69,866
Jan 9, 8 AM $ 0.00565
-0.67%
$ 284,598 $ 70,329
Jan 9, 7 AM $ 0.00569
+0.05%
$ 286,511 $ 70,283
Jan 9, 6 AM $ 0.00569
-0.02%
$ 286,310 $ 70,514
Jan 9, 5 AM $ 0.00568
+0.02%
$ 286,209 $ 70,810
Jan 9, 4 AM $ 0.00569
+0.00%
$ 286,310 $ 77,067
Jan 9, 3 AM $ 0.00569
+0.00%
$ 286,259 $ 75,210
Jan 9, 2 AM $ 0.00569
-0.33%
$ 286,310 $ 69,607
Jan 9, 1 AM $ 0.00571
-0.05%
$ 287,266 $ 72,920
Jan 9, 12 AM $ 0.00571
-0.09%
$ 287,468 $ 64,878
Jan 8, 11 PM $ 0.00571
-0.37%
$ 287,719 $ 69,366
Jan 8, 10 PM $ 0.00574
+0.24%
$ 289,179 $ 67,331
Jan 8, 9 PM $ 0.00573
+0.10%
$ 288,474 $ 65,279
Jan 8, 8 PM $ 0.00574
-1.26%
$ 288,777 $ 63,160
Jan 8, 7 PM $ 0.00581
+0.00%
$ 292,452 $ 61,307
Jan 8, 6 PM $ 0.00581
+0.00%
$ 292,452 $ 61,279
Jan 8, 5 PM $ 0.00581
-0.02%
$ 292,452 $ 62,660
Jan 8, 4 PM $ 0.00581
-0.79%
$ 292,502 $ 66,765
Jan 8, 3 PM $ 0.00585
+0.67%
$ 294,063 $ 70,360
Jan 8, 2 PM $ 0.00581
+0.07%
$ 292,351 $ 72,664
Jan 8, 1 PM $ 0.0058
-4.07%
$ 292,301 $ 74,999
Jan 8, 12 PM $ 0.00605
-1.78%
$ 304,132 $ 76,072
Jan 8, 11 AM $ 0.00616
+0.03%
$ 310,223 $ 76,790
Jan 8, 10 AM $ 0.00616
+0.02%
$ 310,324 $ 78,680
Jan 8, 9 AM $ 0.00616
+0.16%
$ 310,274 $ 79,318
Jan 8, 8 AM $ 0.00616
-0.47%
$ 310,022 $ 81,206
Jan 8, 7 AM $ 0.00618
-0.21%
$ 311,180 $ 83,050
Jan 8, 6 AM $ 0.00619
-0.10%
$ 311,834 $ 84,776
Jan 8, 5 AM $ 0.0062
-0.06%
$ 312,036 $ 86,353
Jan 8, 4 AM $ 0.0062
-0.13%
$ 312,388 $ 81,910
Jan 8, 3 AM $ 0.00621
-0.97%
$ 312,791 $ 85,735
Jan 8, 2 AM $ 0.00627
+0.03%
$ 316,063 $ 91,631
Jan 8, 1 AM $ 0.00628
-0.57%
$ 316,013 $ 88,628
Jan 8, 12 AM $ 0.00631
-0.09%
$ 317,825 $ 88,660
Jan 7, 11 PM $ 0.00632
-0.03%
$ 318,077 $ 96,656
Jan 7, 10 PM $ 0.00632
+0.00%
$ 318,228 $ 98,938
Jan 7, 9 PM $ 0.00632
-0.02%
$ 318,228 $ 98,950
Jan 7, 8 PM $ 0.00632
-0.02%
$ 318,278 $ 98,901
Jan 7, 7 PM $ 0.00632
+0.00%
$ 318,329 $ 98,895
Jan 7, 6 PM $ 0.00632
+0.03%
$ 318,329 $ 98,889
Jan 7, 5 PM $ 0.00632
+0.00%
$ 318,228 $ 98,633
Jan 7, 4 PM $ 0.00632
-0.02%
$ 318,228 $ 98,656
Jan 7, 3 PM $ 0.00632
+0.03%
$ 318,278 $ 96,449
Jan 7, 2 PM $ 0.00632
+0.00%
$ 318,329 $ 92,378