Statter Historical Data

STT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00632
+0.00%
$ 318,329 $ 92,378
Jan 7, 1 PM $ 0.00632
+0.02%
$ 318,329 $ 88,480
Jan 7, 12 PM $ 0.00632
+0.05%
$ 318,278 $ 86,419
Jan 7, 11 AM $ 0.00632
-0.08%
$ 318,127 $ 83,752
Jan 7, 10 AM $ 0.00632
+0.08%
$ 318,329 $ 83,477
Jan 7, 9 AM $ 0.00632
-0.11%
$ 318,228 $ 84,976
Jan 7, 8 AM $ 0.00633
+0.05%
$ 318,631 $ 91,230
Jan 7, 7 AM $ 0.00632
-0.08%
$ 318,430 $ 89,896
Jan 7, 6 AM $ 0.00633
+0.08%
$ 318,631 $ 87,890
Jan 7, 5 AM $ 0.00632
+0.00%
$ 318,379 $ 85,146
Jan 7, 4 AM $ 0.00632
+0.02%
$ 318,379 $ 83,839
Jan 7, 3 AM $ 0.00632
+0.03%
$ 318,379 $ 82,550
Jan 7, 2 AM $ 0.00632
-0.13%
$ 318,278 $ 75,906
Jan 7, 1 AM $ 0.00633
+0.02%
$ 318,681 $ 77,404
Jan 7, 12 AM $ 0.00633
+0.44%
$ 318,631 $ 77,177
Jan 6, 11 PM $ 0.0063
-0.82%
$ 317,322 $ 68,414
Jan 6, 10 PM $ 0.00635
+0.02%
$ 319,789 $ 66,473
Jan 6, 9 PM $ 0.00635
+0.00%
$ 319,789 $ 67,206
Jan 6, 8 PM $ 0.00635
+0.00%
$ 319,789 $ 69,834
Jan 6, 7 PM $ 0.00635
+0.00%
$ 319,839 $ 70,270
Jan 6, 6 PM $ 0.00635
-0.08%
$ 319,839 $ 70,983
Jan 6, 5 PM $ 0.00636
-0.02%
$ 320,091 $ 69,789
Jan 6, 4 PM $ 0.00636
+0.08%
$ 320,141 $ 65,832
Jan 6, 3 PM $ 0.00635
+0.02%
$ 319,890 $ 65,959
Jan 6, 2 PM $ 0.00635
-0.02%
$ 319,839 $ 67,612
Jan 6, 1 PM $ 0.00635
-0.20%
$ 319,890 $ 69,657
Jan 6, 12 PM $ 0.00637
-0.06%
$ 320,544 $ 70,033
Jan 6, 11 AM $ 0.00637
-0.05%
$ 320,645 $ 71,418
Jan 6, 10 AM $ 0.00634
-1.15%
$ 319,034 $ 67,930
Jan 6, 9 AM $ 0.00641
+0.00%
$ 322,810 $ 64,971
Jan 6, 8 AM $ 0.00641
-0.08%
$ 322,810 $ 64,247
Jan 6, 7 AM $ 0.00642
+0.00%
$ 323,061 $ 65,044
Jan 6, 6 AM $ 0.00642
+0.28%
$ 323,061 $ 65,699
Jan 6, 5 AM $ 0.0064
-0.20%
$ 322,256 $ 67,373
Jan 6, 4 AM $ 0.0064
-0.19%
$ 322,608 $ 80,649
Jan 6, 3 AM $ 0.00641
-0.64%
$ 322,658 $ 79,592
Jan 6, 2 AM $ 0.00645
+0.00%
$ 324,421 $ 94,629
Jan 6, 1 AM $ 0.00645
-0.06%
$ 324,521 $ 92,693
Jan 6, 12 AM $ 0.00645
+1.32%
$ 324,723 $ 91,311
Jan 5, 11 PM $ 0.00637
+0.84%
$ 320,494 $ 86,272
Jan 5, 10 PM $ 0.00631
-0.27%
$ 317,825 $ 86,111
Jan 5, 9 PM $ 0.00633
-0.35%
$ 318,681 $ 85,464
Jan 5, 8 PM $ 0.00635
-2.62%
$ 319,839 $ 82,812
Jan 5, 7 PM $ 0.00651
+0.22%
$ 327,995 $ 82,989
Jan 5, 6 PM $ 0.0065
+0.00%
$ 327,290 $ 82,408
Jan 5, 5 PM $ 0.0065
+0.00%
$ 327,290 $ 82,291
Jan 5, 4 PM $ 0.0065
+0.00%
$ 327,290 $ 82,284
Jan 5, 3 PM $ 0.0065
+0.00%
$ 327,290 $ 80,516
Jan 5, 2 PM $ 0.0065
-1.08%
$ 327,391 $ 79,006
Jan 5, 1 PM $ 0.00657
-0.24%
$ 330,764 $ 76,892