Statter Historical Data

STT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00657
-0.24%
$ 330,764 $ 76,892
Jan 5, 12 PM $ 0.00659
-0.35%
$ 331,922 $ 75,736
Jan 5, 11 AM $ 0.00662
+0.02%
$ 333,130 $ 75,779
Jan 5, 10 AM $ 0.00662
-0.12%
$ 333,080 $ 78,114
Jan 5, 9 AM $ 0.00662
-0.33%
$ 333,483 $ 77,375
Jan 5, 8 AM $ 0.00664
-0.26%
$ 334,540 $ 67,876
Jan 5, 7 AM $ 0.00666
-0.02%
$ 335,396 $ 64,257
Jan 5, 6 AM $ 0.00666
-0.03%
$ 335,396 $ 61,920
Jan 5, 5 AM $ 0.00667
+0.00%
$ 335,647 $ 59,905
Jan 5, 4 AM $ 0.00667
+0.00%
$ 335,647 $ 43,930
Jan 5, 3 AM $ 0.00667
-0.04%
$ 335,647 $ 43,404
Jan 5, 2 AM $ 0.00667
+0.14%
$ 335,798 $ 28,465
Jan 5, 1 AM $ 0.00666
+0.00%
$ 335,345 $ 30,821
Jan 5, 12 AM $ 0.00666
-0.13%
$ 335,345 $ 32,522
Jan 4, 11 PM $ 0.00667
+2.63%
$ 335,748 $ 82,753
Jan 4, 10 PM $ 0.0065
+0.00%
$ 327,139 $ 82,464
Jan 4, 9 PM $ 0.0065
+0.00%
$ 327,139 $ 82,393
Jan 4, 8 PM $ 0.0065
+0.00%
$ 327,139 $ 82,456
Jan 4, 7 PM $ 0.0065
-2.15%
$ 327,139 $ 81,815
Jan 4, 6 PM $ 0.00664
+0.02%
$ 334,288 $ 81,750
Jan 4, 5 PM $ 0.00664
+0.00%
$ 334,288 $ 81,907
Jan 4, 4 PM $ 0.00664
-0.02%
$ 334,288 $ 81,919
Jan 4, 3 PM $ 0.00664
+0.00%
$ 334,338 $ 81,855
Jan 4, 2 PM $ 0.00664
+0.00%
$ 334,338 $ 81,932
Jan 4, 1 PM $ 0.00664
-0.24%
$ 334,338 $ 81,896
Jan 4, 12 PM $ 0.00666
-0.02%
$ 335,245 $ 80,484
Jan 4, 11 AM $ 0.00666
-0.12%
$ 335,144 $ 77,666
Jan 4, 10 AM $ 0.00666
-0.07%
$ 335,547 $ 75,082
Jan 4, 9 AM $ 0.00667
+0.15%
$ 335,798 $ 74,566
Jan 4, 8 AM $ 0.00666
+0.18%
$ 335,295 $ 74,429
Jan 4, 7 AM $ 0.00665
+1.28%
$ 334,691 $ 74,524
Jan 4, 6 AM $ 0.00656
-3.31%
$ 330,462 $ 74,168
Jan 4, 5 AM $ 0.00679
-0.01%
$ -- $ 73,380
Jan 4, 4 AM $ 0.00679
-0.50%
$ -- $ 73,436
Jan 4, 3 AM $ 0.00682
-0.47%
$ -- $ 72,331
Jan 4, 2 AM $ 0.00686
-0.01%
$ -- $ 69,520
Jan 4, 1 AM $ 0.00686
-0.03%
$ -- $ 66,606
Jan 4, 12 AM $ 0.00686
-0.03%
$ -- $ 64,045
Jan 3, 11 PM $ 0.00686
+0.01%
$ 345,314 $ 12,194
Jan 3, 10 PM $ 0.00686
+0.00%
$ 345,314 $ 12,294
Jan 3, 9 PM $ 0.00686
+0.00%
$ 345,314 $ 13,166
Jan 3, 8 PM $ 0.00686
-0.01%
$ 345,314 $ 13,127
Jan 3, 7 PM $ 0.00686
+0.00%
$ 345,364 $ 13,194
Jan 3, 6 PM $ 0.00686
+0.03%
$ 345,364 $ 13,374
Jan 3, 5 PM $ 0.00686
+0.03%
$ 345,263 $ 13,310
Jan 3, 4 PM $ 0.00686
-0.01%
$ 345,213 $ 13,360
Jan 3, 3 PM $ 0.00686
+0.00%
$ 345,213 $ 16,187
Jan 3, 2 PM $ 0.00686
-0.01%
$ 345,163 $ 19,083
Jan 3, 1 PM $ 0.00686
+0.00%
$ 345,213 $ 21,979
Jan 3, 12 PM $ 0.00686
+0.03%
$ 345,163 $ 25,111