Statter Historical Data

STT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00686
+0.03%
$ 345,163 $ 25,111
Jan 3, 11 AM $ 0.00686
-0.54%
$ 345,163 $ 27,926
Jan 3, 10 AM $ 0.00689
+0.00%
$ 347,025 $ 28,612
Jan 3, 9 AM $ 0.00689
-0.03%
$ 347,025 $ 31,222
Jan 3, 8 AM $ 0.00689
+0.00%
$ 347,025 $ 33,295
Jan 3, 7 AM $ 0.00689
+0.06%
$ 347,126 $ 36,159
Jan 3, 6 AM $ 0.00689
-0.06%
$ 346,925 $ 57,070
Jan 3, 5 AM $ 0.00689
+0.03%
$ 347,126 $ 57,156
Jan 3, 4 AM $ 0.00689
-0.03%
$ 347,025 $ 57,129
Jan 3, 3 AM $ 0.00689
+0.00%
$ 347,025 $ 57,133
Jan 3, 2 AM $ 0.00689
+0.00%
$ 347,025 $ 57,211
Jan 3, 1 AM $ 0.00689
+0.79%
$ 347,025 $ 57,296
Jan 3, 12 AM $ 0.00682
-0.01%
$ 343,501 $ 57,061
Jan 2, 11 PM $ 0.00682
+0.12%
$ 343,551 $ 57,048
Jan 2, 10 PM $ 0.0068
+0.56%
$ 342,494 $ 57,606
Jan 2, 9 PM $ 0.00676
+0.01%
$ 340,581 $ 59,308
Jan 2, 8 PM $ 0.00676
+0.00%
$ 340,531 $ 59,224
Jan 2, 7 PM $ 0.00676
-1.11%
$ 340,581 $ 59,217
Jan 2, 6 PM $ 0.00684
+0.01%
$ 344,407 $ 60,333
Jan 2, 5 PM $ 0.00684
+0.09%
$ 344,357 $ 62,760
Jan 2, 4 PM $ 0.00683
-0.47%
$ 344,055 $ 62,724
Jan 2, 3 PM $ 0.00687
-0.01%
$ 345,666 $ 62,320
Jan 2, 2 PM $ 0.00687
-0.06%
$ 345,716 $ 62,231
Jan 2, 1 PM $ 0.00688
+0.34%
$ 346,270 $ 62,463
Jan 2, 12 PM $ 0.00687
+0.39%
$ 345,817 $ 82,568
Jan 2, 11 AM $ 0.00686
+0.13%
$ 345,565 $ 82,507
Jan 2, 10 AM $ 0.00685
-0.01%
$ 345,112 $ 84,498
Jan 2, 9 AM $ 0.00686
+0.06%
$ 345,414 $ 83,635
Jan 2, 8 AM $ 0.00687
-0.26%
$ 345,817 $ 84,515
Jan 2, 7 AM $ 0.00689
-0.09%
$ 346,824 $ 84,419
Jan 2, 6 AM $ 0.00689
+0.04%
$ 347,126 $ 66,302
Jan 2, 5 AM $ 0.00689
+0.00%
$ 346,975 $ 69,107
Jan 2, 4 AM $ 0.00689
-0.04%
$ 346,975 $ 71,479
Jan 2, 3 AM $ 0.00689
+0.00%
$ 347,126 $ 72,115
Jan 2, 2 AM $ 0.00689
+0.04%
$ 347,126 $ 72,206
Jan 2, 1 AM $ 0.00689
+0.00%
$ 346,975 $ 73,828
Jan 2, 12 AM $ 0.00689
+0.01%
$ 346,975 $ 74,481
Jan 1, 11 PM $ 0.00689
-0.13%
$ 346,925 $ 74,514
Jan 1, 10 PM $ 0.0069
+6.63%
$ 347,378 $ 73,971
Jan 1, 9 PM $ 0.00647
+0.03%
$ 325,780 $ 72,038
Jan 1, 8 PM $ 0.00647
-0.02%
$ 325,679 $ 75,021
Jan 1, 7 PM $ 0.00647
-0.55%
$ 325,729 $ 77,824
Jan 1, 6 PM $ 0.0065
-3.85%
$ 327,290 $ 79,467
Jan 1, 5 PM $ 0.00676
+0.00%
$ 340,329 $ 79,855
Jan 1, 4 PM $ 0.00676
-0.19%
$ 340,380 $ 82,778
Jan 1, 3 PM $ 0.00676
-0.18%
$ 340,581 $ 83,383
Jan 1, 2 PM $ 0.00676
-1.96%
$ 341,085 $ 83,428
Jan 1, 1 PM $ 0.0069
+0.00%
$ 347,277 $ 82,526
Jan 1, 12 PM $ 0.00689
-0.06%
$ 347,126 $ 59,643
Jan 1, 11 AM $ 0.0069
+0.10%
$ 347,327 $ 56,829