Statter Historical Data

STT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0069
+0.10%
$ 347,327 $ 56,829
Jan 1, 10 AM $ 0.00689
+0.10%
$ 347,227 $ 54,055
Jan 1, 9 AM $ 0.00689
+0.13%
$ 346,824 $ 52,427
Jan 1, 8 AM $ 0.00688
+0.07%
$ 346,270 $ 49,573
Jan 1, 7 AM $ 0.00687
-0.17%
$ 346,018 $ 50,106
Jan 1, 6 AM $ 0.00689
-0.06%
$ 346,874 $ 75,180
Jan 1, 5 AM $ 0.00689
+1.71%
$ 347,025 $ 75,521
Jan 1, 4 AM $ 0.00678
+0.68%
$ 341,185 $ 78,002
Jan 1, 3 AM $ 0.00673
-0.87%
$ 338,869 $ 80,304
Jan 1, 2 AM $ 0.00679
-0.22%
$ 341,840 $ 83,050
Jan 1, 1 AM $ 0.00681
-1.36%
$ 342,645 $ 84,445
Jan 1, 12 AM $ 0.0069
+0.00%
$ 347,378 $ 83,843
Dec 31, 11 PM $ 0.0069
+0.01%
$ 347,378 $ 88,168
Dec 31, 10 PM $ 0.0069
+0.12%
$ 347,378 $ 88,650
Dec 31, 9 PM $ 0.00688
+0.00%
$ 346,471 $ 87,956
Dec 31, 8 PM $ 0.00689
+0.01%
$ 346,673 $ 84,965
Dec 31, 7 PM $ 0.0069
+0.09%
$ 347,227 $ 82,131
Dec 31, 6 PM $ 0.00689
+0.29%
$ 346,874 $ 79,204
Dec 31, 5 PM $ 0.00688
+0.15%
$ 346,371 $ 76,345
Dec 31, 4 PM $ 0.00687
-0.13%
$ 345,867 $ 73,668
Dec 31, 3 PM $ 0.00686
-0.20%
$ 345,565 $ 70,732
Dec 31, 2 PM $ 0.00686
-0.26%
$ 345,465 $ 67,897
Dec 31, 1 PM $ 0.00688
-0.29%
$ 346,371 $ 65,673
Dec 31, 12 PM $ 0.0069
-0.01%
$ 347,378 $ 65,577
Dec 31, 11 AM $ 0.0069
+0.00%
$ 347,428 $ 65,689
Dec 31, 10 AM $ 0.0069
-0.56%
$ 347,428 $ 66,644
Dec 31, 9 AM $ 0.00694
+0.00%
$ 349,391 $ 67,348
Dec 31, 8 AM $ 0.00694
-0.72%
$ 349,391 $ 67,285
Dec 31, 7 AM $ 0.00699
-0.50%
$ 351,909 $ 65,174
Dec 31, 6 AM $ 0.00702
-0.03%
$ 353,620 $ 40,520
Dec 31, 5 AM $ 0.00703
-0.10%
$ 353,771 $ 39,900
Dec 31, 4 AM $ 0.00702
-0.28%
$ 353,419 $ 52,643
Dec 31, 3 AM $ 0.00704
+0.13%
$ 354,426 $ 52,734
Dec 31, 2 AM $ 0.00702
-1.14%
$ 353,369 $ 52,878
Dec 31, 1 AM $ 0.0071
+0.06%
$ 357,447 $ 70,062
Dec 31, 12 AM $ 0.0071
-5.73%
$ 357,245 $ 70,469
Dec 30, 11 PM $ 0.00753
+11.33%
$ 378,944 $ 68,865
Dec 30, 10 PM $ 0.00676
+0.00%
$ 340,380 $ 69,706
Dec 30, 9 PM $ 0.00676
+0.01%
$ 340,380 $ 69,654
Dec 30, 8 PM $ 0.00676
-0.01%
$ 340,329 $ 69,658
Dec 30, 7 PM $ 0.00676
-1.20%
$ 340,329 $ 69,721
Dec 30, 6 PM $ 0.00684
-0.03%
$ 344,508 $ 69,721
Dec 30, 5 PM $ 0.00684
-1.10%
$ 344,609 $ 70,789
Dec 30, 4 PM $ 0.00692
+0.01%
$ 348,435 $ 73,338
Dec 30, 3 PM $ 0.00692
+0.00%
$ 348,435 $ 77,370
Dec 30, 2 PM $ 0.00692
+0.00%
$ 348,385 $ 104,071
Dec 30, 1 PM $ 0.00692
+0.00%
$ 348,385 $ 106,867
Dec 30, 12 PM $ 0.00692
-1.42%
$ 348,385 $ 109,924
Dec 30, 11 AM $ 0.00702
-1.00%
$ 353,419 $ 112,777
Dec 30, 10 AM $ 0.00709
+2.15%
$ 357,195 $ 113,999