Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.00495
+0.04%
$249,457 $44,849
Jun 21, 3 AM $0.00495
-0.22%
$249,357 $44,595
Jun 21, 12 AM $0.00452
+0.80%
$227,558 $42,410
Jun 20, 11 PM $0.00448
+0.00%
$225,745 $42,001
Jun 20, 10 PM $0.00448
-0.36%
$225,745 $43,732
Jun 20, 9 PM $0.0045
-4.26%
$226,551 $44,801
Jun 20, 8 PM $0.0047
-3.57%
$236,620 $43,867
Jun 20, 7 PM $0.00487
-1.48%
$245,380 $44,755
Jun 20, 6 PM $0.00495
-4.74%
$249,055 $46,192
Jun 20, 5 PM $0.00519
-1.57%
$261,490 $44,483
Jun 20, 4 PM $0.00528
-1.35%
$265,668 $43,074
Jun 20, 3 PM $0.00537
-2.01%
$270,451 $43,569
Jun 20, 2 PM $0.00548
+0.02%
$275,989 $42,273
Jun 20, 1 PM $0.00548
+0.00%
$275,939 $43,423
Jun 20, 12 PM $0.00548
-0.13%
$275,939 $46,047
Jun 20, 11 AM $0.00549
+0.09%
$276,291 $48,165
Jun 20, 10 AM $0.00548
-0.45%
$276,039 $48,797
Jun 20, 9 AM $0.00551
+0.00%
$277,298 $48,696
Jun 20, 8 AM $0.00551
+0.11%
$277,298 $48,877
Jun 20, 7 AM $0.0055
-0.45%
$276,795 $49,167
Jun 20, 6 AM $0.00552
-1.09%
$278,053 $51,395
Jun 20, 5 AM $0.00558
+0.00%
$281,124 $53,026
Jun 20, 4 AM $0.00558
-0.29%
$281,124 $53,112
Jun 20, 3 AM $0.0056
+0.39%
$281,980 $53,658
Jun 20, 2 AM $0.00558
+0.25%
$280,872 $53,835
Jun 20, 1 AM $0.00556
+0.00%
$280,168 $54,868
Jun 20, 12 AM $0.00556
+0.71%
$280,168 $55,139
Jun 19, 11 PM $0.00552
+1.42%
$277,751 $56,184
Jun 19, 10 PM $0.00544
+0.11%
$273,875 $55,478
Jun 19, 9 PM $0.00543
+0.00%
$273,572 $56,700
Jun 19, 8 PM $0.00543
+0.00%
$273,572 $58,719
Jun 19, 7 PM $0.00543
+0.00%
$273,572 $59,341
Jun 19, 6 PM $0.00543
+0.04%
$273,623 $59,366
Jun 19, 5 PM $0.00543
+0.09%
$273,522 $59,192
Jun 19, 4 PM $0.00543
+0.00%
$273,270 $60,381
Jun 19, 3 PM $0.00543
+0.07%
$273,270 $60,692
Jun 19, 2 PM $0.00542
-0.26%
$273,069 $61,472
Jun 19, 1 PM $0.00544
+0.02%
$273,774 $61,519
Jun 19, 12 PM $0.00544
+0.26%
$273,824 $61,418
Jun 19, 11 AM $0.00542
+0.07%
$273,119 $61,280
Jun 19, 10 AM $0.00542
+0.11%
$272,918 $61,386
Jun 19, 9 AM $0.00541
-1.44%
$272,616 $61,499
Jun 19, 8 AM $0.0055
-0.74%
$276,795 $61,265
Jun 19, 7 AM $0.00553
-1.35%
$278,607 $61,224
Jun 19, 6 AM $0.00561
-0.32%
$282,282 $61,319
Jun 19, 1 AM $0.00541
-0.02%
$272,515 $60,240
Jun 19, 12 AM $0.00541
+0.07%
$272,465 $60,287
Jun 18, 11 PM $0.00541
-0.02%
$272,264 $61,110
Jun 18, 10 PM $0.00541
+0.04%
$272,314 $61,416
Jun 18, 9 PM $0.00541
+0.04%
$272,264 $63,242