Statter Historical Data

STT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00709
+2.15%
$ 357,195 $ 113,999
Dec 30, 9 AM $ 0.00695
+0.03%
$ 349,694 $ 116,122
Dec 30, 8 AM $ 0.00694
-0.37%
$ 349,643 $ 116,518
Dec 30, 7 AM $ 0.00697
-7.17%
$ 350,902 $ 117,304
Dec 30, 6 AM $ 0.00751
-3.06%
$ 377,987 $ 115,393
Dec 30, 5 AM $ 0.00775
+9.18%
$ 390,674 $ 113,558
Dec 30, 4 AM $ 0.00711
-0.24%
$ 357,447 $ 96,073
Dec 30, 3 AM $ 0.00711
-0.06%
$ 358,202 $ 93,008
Dec 30, 2 AM $ 0.00712
-0.10%
$ 358,957 $ 90,719
Dec 30, 1 AM $ 0.00713
+0.24%
$ 358,957 $ 72,333
Dec 30, 12 AM $ 0.00711
+0.18%
$ 358,151 $ 73,381
Dec 29, 11 PM $ 0.0071
+4.78%
$ 358,151 $ 104,485
Dec 29, 10 PM $ 0.00678
+0.01%
$ 341,387 $ 103,564
Dec 29, 9 PM $ 0.00678
+0.00%
$ 341,336 $ 103,627
Dec 29, 8 PM $ 0.00678
-1.34%
$ 341,336 $ 103,652
Dec 29, 7 PM $ 0.00687
-0.41%
$ 345,968 $ 103,646
Dec 29, 6 PM $ 0.0069
+0.26%
$ 347,378 $ 103,703
Dec 29, 5 PM $ 0.00687
+0.63%
$ 345,968 $ 103,660
Dec 29, 4 PM $ 0.00683
-4.22%
$ 343,803 $ 101,285
Dec 29, 3 PM $ 0.00713
+0.21%
$ 358,957 $ 97,224
Dec 29, 2 PM $ 0.00711
+0.10%
$ 358,000 $ 70,483
Dec 29, 1 PM $ 0.0071
-0.14%
$ 357,648 $ 67,575
Dec 29, 12 PM $ 0.00711
+0.10%
$ 358,151 $ 66,069
Dec 29, 11 AM $ 0.00711
-0.15%
$ 358,000 $ 66,170
Dec 29, 10 AM $ 0.00712
+0.00%
$ 358,605 $ 67,031
Dec 29, 9 AM $ 0.00712
-0.31%
$ 358,907 $ 65,848
Dec 29, 8 AM $ 0.00714
+0.07%
$ 359,662 $ 65,313
Dec 29, 7 AM $ 0.00714
+0.04%
$ 359,410 $ 64,422
Dec 29, 6 AM $ 0.00714
-0.17%
$ 359,259 $ 63,457
Dec 29, 5 AM $ 0.00715
+0.10%
$ 359,863 $ 62,805
Dec 29, 4 AM $ 0.00714
+0.00%
$ 359,511 $ 63,654
Dec 29, 3 AM $ 0.00714
+0.07%
$ 359,511 $ 63,794
Dec 29, 2 AM $ 0.00714
-0.20%
$ 359,259 $ 63,118
Dec 29, 1 AM $ 0.00715
-0.56%
$ 359,964 $ 61,357
Dec 29, 12 AM $ 0.00719
+6.98%
$ 362,280 $ 59,647
Dec 28, 11 PM $ 0.00672
-0.49%
$ 338,517 $ 26,547
Dec 28, 10 PM $ 0.00676
-2.27%
$ 340,178 $ 26,083
Dec 28, 9 PM $ 0.00691
-0.16%
$ 348,082 $ 26,001
Dec 28, 8 PM $ 0.00692
+0.00%
$ 348,636 $ 26,051
Dec 28, 7 PM $ 0.00692
+0.00%
$ 348,636 $ 26,400
Dec 28, 6 PM $ 0.00692
-1.09%
$ 348,636 $ 26,287
Dec 28, 5 PM $ 0.007
+0.76%
$ 352,261 $ 25,327
Dec 28, 4 PM $ 0.00695
+0.12%
$ 349,794 $ 24,799
Dec 28, 3 PM $ 0.00694
-0.59%
$ 349,391 $ 25,304
Dec 28, 2 PM $ 0.00698
-0.27%
$ 351,456 $ 25,648
Dec 28, 1 PM $ 0.007
-2.08%
$ 352,412 $ 28,709
Dec 28, 12 PM $ 0.00716
+0.20%
$ 360,719 $ 29,674
Dec 28, 11 AM $ 0.00713
-0.17%
$ 359,561 $ 28,507
Dec 28, 10 AM $ 0.00715
-0.56%
$ 360,065 $ 28,653
Dec 28, 9 AM $ 0.00719
-0.10%
$ 362,078 $ 28,948