Statter Historical Data

STT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00715
-0.56%
$ 360,065 $ 28,653
Dec 28, 9 AM $ 0.00719
-0.10%
$ 362,078 $ 28,948
Dec 28, 8 AM $ 0.0072
+1.45%
$ 362,431 $ 32,080
Dec 28, 7 AM $ 0.0071
+1.13%
$ 357,094 $ 33,840
Dec 28, 6 AM $ 0.00702
+0.53%
$ 353,369 $ 35,942
Dec 28, 5 AM $ 0.00698
+0.34%
$ 351,506 $ 37,103
Dec 28, 4 AM $ 0.00696
+0.00%
$ 350,298 $ 39,324
Dec 28, 3 AM $ 0.00691
+0.22%
$ 348,133 $ 42,267
Dec 28, 2 AM $ 0.00695
-0.23%
$ 349,694 $ 44,825
Dec 28, 1 AM $ 0.00696
-0.01%
$ 350,549 $ 46,857
Dec 28, 12 AM $ 0.00696
+3.91%
$ 350,549 $ 80,383
Dec 27, 11 PM $ 0.0067
+0.00%
$ 337,309 $ 79,697
Dec 27, 10 PM $ 0.0067
-0.01%
$ 337,309 $ 79,655
Dec 27, 9 PM $ 0.0067
+0.00%
$ 337,309 $ 79,691
Dec 27, 8 PM $ 0.0067
-3.86%
$ 337,258 $ 79,696
Dec 27, 7 PM $ 0.00697
+0.00%
$ 350,851 $ 79,214
Dec 27, 6 PM $ 0.00697
+0.00%
$ 350,801 $ 79,227
Dec 27, 5 PM $ 0.00697
-0.01%
$ 350,801 $ 79,396
Dec 27, 4 PM $ 0.00697
-0.13%
$ 350,851 $ 79,492
Dec 27, 3 PM $ 0.00698
-2.05%
$ 351,305 $ 78,962
Dec 27, 2 PM $ 0.00711
-0.11%
$ 358,151 $ 80,173
Dec 27, 1 PM $ 0.00713
-0.22%
$ 358,957 $ 77,332
Dec 27, 12 PM $ 0.00715
+0.31%
$ 359,662 $ 75,680
Dec 27, 11 AM $ 0.00714
+1.43%
$ 359,662 $ 74,831
Dec 27, 10 AM $ 0.00704
-0.68%
$ 354,577 $ 71,453
Dec 27, 9 AM $ 0.0071
+11.41%
$ 357,346 $ 69,434
Dec 27, 8 AM $ 0.00637
-0.03%
$ 320,745 $ 67,195
Dec 27, 7 AM $ 0.00637
-0.14%
$ 320,846 $ 67,186
Dec 27, 6 AM $ 0.00638
-5.62%
$ 321,350 $ 67,197
Dec 27, 5 AM $ 0.00676
-4.52%
$ 340,480 $ 68,762
Dec 27, 4 AM $ 0.00709
-0.64%
$ 356,943 $ 68,181
Dec 27, 3 AM $ 0.00713
-0.28%
$ 359,108 $ 67,468
Dec 27, 2 AM $ 0.00715
+0.18%
$ 360,216 $ 64,891
Dec 27, 1 AM $ 0.00713
+19.34%
$ 358,856 $ 64,661
Dec 27, 12 AM $ 0.00597
-0.47%
$ 300,708 $ 33,931
Dec 26, 11 PM $ 0.006
+0.28%
$ 302,168 $ 50,771
Dec 26, 10 PM $ 0.00598
-0.17%
$ 301,262 $ 52,868
Dec 26, 9 PM $ 0.00599
+0.00%
$ 301,765 $ 52,943
Dec 26, 8 PM $ 0.00599
+0.00%
$ 301,765 $ 53,035
Dec 26, 7 PM $ 0.00599
+0.22%
$ 301,765 $ 53,113
Dec 26, 6 PM $ 0.00598
+0.34%
$ 301,111 $ 53,157
Dec 26, 5 PM $ 0.00596
-0.55%
$ 300,104 $ 53,971
Dec 26, 4 PM $ 0.00599
+0.17%
$ 301,765 $ 57,422
Dec 26, 3 PM $ 0.00598
-1.16%
$ 301,262 $ 59,960
Dec 26, 2 PM $ 0.00605
-0.21%
$ 304,786 $ 61,036
Dec 26, 1 PM $ 0.00608
-3.44%
$ 306,196 $ 63,423
Dec 26, 12 PM $ 0.0063
-0.16%
$ 317,121 $ 64,989
Dec 26, 11 AM $ 0.00631
-0.02%
$ 317,624 $ 66,621
Dec 26, 10 AM $ 0.00631
+0.00%
$ 317,674 $ 66,930
Dec 26, 9 AM $ 0.00631
+0.65%
$ 317,674 $ 69,202