Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.00541
+0.04%
$272,264 $63,242
Jun 18, 8 PM $0.00541
+0.00%
$272,364 $63,157
Jun 18, 7 PM $0.00541
+0.00%
$272,314 $63,051
Jun 18, 6 PM $0.00541
+0.15%
$272,314 $63,015
Jun 18, 5 PM $0.0054
-0.02%
$271,961 $62,931
Jun 18, 4 PM $0.0054
-0.18%
$271,911 $62,889
Jun 18, 3 PM $0.00541
+0.69%
$272,566 $62,545
Jun 18, 2 PM $0.00539
+0.32%
$271,156 $61,599
Jun 18, 1 PM $0.00537
-0.46%
$270,300 $61,522
Jun 18, 12 PM $0.00541
-0.02%
$272,163 $61,413
Jun 18, 11 AM $0.00541
-0.92%
$272,213 $60,945
Jun 18, 10 AM $0.00546
-0.09%
$274,730 $59,978
Jun 18, 9 AM $0.00546
-0.04%
$274,982 $59,054
Jun 18, 8 AM $0.00546
-0.89%
$275,133 $58,135
Jun 18, 7 AM $0.00552
-1.62%
$277,801 $56,991
Jun 18, 6 AM $0.00561
-0.05%
$282,383 $54,836
Jun 18, 5 AM $0.00562
-0.09%
$282,886 $55,250
Jun 18, 4 AM $0.00561
-0.12%
$282,584 $54,306
Jun 17, 10 PM $0.00528
+0.67%
$265,870 $49,255
Jun 17, 9 PM $0.00525
+0.00%
$264,108 $47,836
Jun 17, 8 PM $0.00525
+0.06%
$264,108 $45,510
Jun 17, 7 PM $0.00524
+0.15%
$264,007 $44,129
Jun 17, 6 PM $0.00524
+0.02%
$263,655 $43,331
Jun 17, 5 PM $0.00524
+0.02%
$263,604 $42,629
Jun 17, 4 PM $0.00524
+0.10%
$263,604 $41,941
Jun 17, 3 PM $0.00523
+0.06%
$263,101 $41,231
Jun 17, 2 PM $0.00523
-0.25%
$263,151 $40,585
Jun 17, 1 PM $0.00522
+0.33%
$263,050 $39,850
Jun 17, 12 PM $0.00522
-2.47%
$262,849 $39,044
Jun 17, 11 AM $0.00535
+0.30%
$269,495 $42,081
Jun 17, 10 AM $0.00535
+0.09%
$269,142 $42,820
Jun 17, 9 AM $0.00534
+0.98%
$268,890 $42,997
Jun 17, 8 AM $0.00528
-0.28%
$266,071 $45,507
Jun 17, 7 AM $0.00531
-1.08%
$267,179 $46,361
Jun 17, 6 AM $0.00536
-4.01%
$270,099 $46,767
Jun 17, 5 AM $0.00559
+0.13%
$281,527 $44,804
Jun 17, 4 AM $0.00559
-0.12%
$281,628 $43,725
Jun 17, 3 AM $0.0056
+0.13%
$281,980 $42,721
Jun 17, 2 AM $0.0056
-2.30%
$282,030 $41,361
Jun 17, 1 AM $0.00572
-0.03%
$288,223 $39,892
Jun 17, 12 AM $0.00573
-1.22%
$288,474 $38,324
Jun 16, 11 PM $0.00579
+1.94%
$291,495 $36,514
Jun 16, 10 PM $0.00569
+0.28%
$286,310 $34,458
Jun 16, 9 PM $0.00567
+0.00%
$285,504 $33,423
Jun 16, 8 PM $0.00567
-0.21%
$285,504 $33,448
Jun 16, 7 PM $0.00568
+0.14%
$285,857 $33,431
Jun 16, 6 PM $0.00568
+0.05%
$285,756 $31,785
Jun 16, 5 PM $0.00569
+0.60%
$286,360 $30,261
Jun 16, 4 PM $0.00564
-0.19%
$284,044 $29,510
Jun 16, 3 PM $0.00565
-0.32%
$284,548 $28,172