Coinranking
Statter Historical Data
STT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2026 | $0.0034 | +0.15% | ||
| Feb 6, 2026 | $0.0034 | +4.88% | ||
| Feb 5, 2026 | $0.00324 | -8.68% | ||
| Feb 4, 2026 | $0.00354 | -2.15% | ||
| Feb 3, 2026 | $0.00362 | -0.28% | ||
| Feb 2, 2026 | $0.00363 | +8.03% | ||
| Feb 1, 2026 | $0.00336 | -5.19% | ||
| Jan 31, 2026 | $0.00355 | -16.83% | ||
| Jan 30, 2026 | $0.00427 | +13.00% | ||
| Jan 29, 2026 | $0.00396 | -11.76% | ||
| Jan 28, 2026 | $0.00449 | -0.53% | ||
| Jan 27, 2026 | $0.00451 | +0.98% | ||
| Jan 26, 2026 | $0.00447 | -0.18% | ||
| Jan 25, 2026 | $0.00448 | +2.05% | ||
| Jan 24, 2026 | $0.00439 | -3.98% | ||
| Jan 23, 2026 | $0.00457 | +0.29% | ||
| Jan 22, 2026 | $0.00456 | -1.83% | ||
| Jan 21, 2026 | $0.00464 | +11.91% | ||
| Jan 20, 2026 | $0.00415 | -1.78% | ||
| Jan 19, 2026 | $0.00422 | -10.70% | ||
| Jan 18, 2026 | $0.00473 | +13.27% | ||
| Jan 17, 2026 | $0.00417 | +4.85% | ||
| Jan 16, 2026 | $0.00398 | -21.20% | ||
| Jan 15, 2026 | $0.00505 | -4.81% | ||
| Jan 14, 2026 | $0.0053 | -7.36% | ||
| Jan 13, 2026 | $0.00572 | -3.26% | ||
| Jan 12, 2026 | $0.00591 | -1.94% | ||
| Jan 11, 2026 | $0.00603 | -0.30% | ||
| Jan 10, 2026 | $0.00605 | -1.67% | ||
| Jan 9, 2026 | $0.00615 | +7.66% | ||
| Jan 8, 2026 | $0.00571 | -9.56% | ||
| Jan 7, 2026 | $0.00632 | +0.29% | ||
| Jan 6, 2026 | $0.0063 | -1.02% | ||
| Jan 5, 2026 | $0.00637 | -4.56% | ||
| Jan 4, 2026 | $0.00667 | -2.78% | ||
| Jan 3, 2026 | $0.00686 | +0.53% | ||
| Jan 2, 2026 | $0.00682 | -0.97% | ||
| Jan 1, 2026 | $0.00689 | -0.13% | ||
| Dec 31, 2025 | $0.0069 | -8.33% | ||
| Dec 30, 2025 | $0.00676 | -4.77% | ||
| Dec 29, 2025 | $0.00678 | +0.85% | ||
| Dec 28, 2025 | $0.00676 | +0.84% | ||
| Dec 27, 2025 | $0.0067 | +11.65% | ||
| Dec 26, 2025 | $0.00598 | -6.46% | ||
| Dec 25, 2025 | $0.0056 | -6.76% | ||
| Dec 24, 2025 | $0.006 | +0.12% | ||
| Dec 23, 2025 | $0.00566 | -8.78% | ||
| Dec 22, 2025 | $0.00568 | -5.32% | ||
| Dec 21, 2025 | $0.00598 | +2.61% | ||
| Dec 20, 2025 | $0.00583 | +4.42% | ||