Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.00326
+0.34%
$163,922 $10,821
Oct 5, 11 AM $0.00325
+0.09%
$163,368 $10,703
Oct 5, 10 AM $0.00324
+0.15%
$163,217 $12,562
Oct 5, 9 AM $0.00324
-2.09%
$162,965 $12,532
Oct 5, 8 AM $0.00331
+0.82%
$166,490 $12,207
Oct 5, 7 AM $0.00328
-2.23%
$165,181 $11,856
Oct 5, 6 AM $0.00336
+0.24%
$168,956 $11,571
Oct 5, 5 AM $0.00334
+0.06%
$168,201 $11,625
Oct 5, 4 AM $0.00334
-0.39%
$168,050 $10,943
Oct 5, 3 AM $0.00337
-0.27%
$169,460 $10,658
Oct 5, 2 AM $0.00338
+0.03%
$170,114 $10,173
Oct 5, 1 AM $0.00337
+0.03%
$169,812 $9,806
Oct 5, 12 AM $0.00337
-4.05%
$169,510 $9,087
Oct 4, 11 PM $0.00351
+9.79%
$176,659 $8,269
Oct 4, 10 PM $0.0032
-0.47%
$160,901 $6,969
Oct 4, 9 PM $0.00321
-0.06%
$161,858 $6,774
Oct 4, 8 PM $0.00322
+0.00%
$161,959 $6,917
Oct 4, 7 PM $0.00322
+0.00%
$161,959 $7,173
Oct 4, 6 PM $0.00322
+0.00%
$161,959 $7,267
Oct 4, 5 PM $0.00322
-0.03%
$161,959 $7,601
Oct 4, 4 PM $0.00322
+0.06%
$162,009 $7,891
Oct 4, 3 PM $0.00322
+0.56%
$161,908 $8,002
Oct 4, 2 PM $0.0032
+0.13%
$161,002 $7,982
Oct 4, 1 PM $0.00319
+0.31%
$160,851 $7,898
Oct 4, 12 PM $0.00318
+0.44%
$160,196 $7,601
Oct 4, 11 AM $0.00317
+0.28%
$159,492 $7,628
Oct 4, 10 AM $0.00316
-0.28%
$159,039 $6,100
Oct 4, 9 AM $0.00316
-0.57%
$159,341 $6,267
Oct 4, 8 AM $0.00318
+0.73%
$160,247 $7,000
Oct 4, 7 AM $0.00316
-0.60%
$159,089 $7,043
Oct 4, 6 AM $0.00318
+0.57%
$160,146 $7,817
Oct 4, 5 AM $0.00316
+0.00%
$159,240 $7,756
Oct 4, 4 AM $0.00316
+0.00%
$159,240 $8,643
Oct 4, 3 AM $0.00316
+0.29%
$159,240 $8,351
Oct 4, 2 AM $0.00315
+0.06%
$158,787 $8,156
Oct 4, 1 AM $0.00315
+0.00%
$158,686 $8,018
Oct 4, 12 AM $0.00315
-0.13%
$158,686 $8,577
Oct 3, 11 PM $0.00316
-0.13%
$158,888 $9,017
Oct 3, 10 PM $0.00316
+0.32%
$159,089 $9,588
Oct 3, 9 PM $0.00315
-0.41%
$158,585 $9,868
Oct 3, 8 PM $0.00316
+0.16%
$159,290 $9,792
Oct 3, 7 PM $0.00316
-0.69%
$159,039 $10,343
Oct 3, 6 PM $0.00318
+0.00%
$160,146 $10,913
Oct 3, 5 PM $0.00318
+0.98%
$160,146 $11,214
Oct 3, 4 PM $0.00315
-0.06%
$158,636 $11,106
Oct 3, 3 PM $0.00315
-0.10%
$158,636 $11,669
Oct 3, 2 PM $0.00315
+0.45%
$158,787 $11,752
Oct 3, 1 PM $0.00314
-0.22%
$158,132 $12,063
Oct 3, 12 PM $0.00315
+0.93%
$158,686 $12,006
Oct 3, 11 AM $0.00313
-1.45%
$157,377 $11,850