Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0382
-1.13%
$ 1.92 million $ 166,627
Apr 17, 7 PM $ 0.0386
+4.40%
$ 1.94 million $ 172,175
Apr 17, 6 PM $ 0.0369
-8.04%
$ 1.86 million $ 172,533
Apr 17, 5 PM $ 0.0402
-0.27%
$ 2.02 million $ 177,533
Apr 17, 4 PM $ 0.0403
-6.30%
$ 2.03 million $ 175,818
Apr 17, 3 PM $ 0.043
-0.35%
$ 2.16 million $ 165,292
Apr 17, 2 PM $ 0.0431
-0.52%
$ 2.17 million $ 167,737
Apr 17, 1 PM $ 0.0433
-0.55%
$ 2.18 million $ 169,460
Apr 17, 12 PM $ 0.0436
-0.48%
$ 2.19 million $ 171,508
Apr 17, 11 AM $ 0.0437
-0.96%
$ 2.2 million $ 176,807
Apr 17, 10 AM $ 0.0441
+0.91%
$ 2.22 million $ 180,356
Apr 17, 9 AM $ 0.0437
-0.39%
$ 2.2 million $ 179,695
Apr 17, 8 AM $ 0.0438
-0.11%
$ 2.21 million $ 178,234
Apr 17, 7 AM $ 0.0439
+1.53%
$ 2.21 million $ 181,115
Apr 17, 6 AM $ 0.0432
-1.50%
$ 2.18 million $ 186,105
Apr 17, 5 AM $ 0.0439
-1.94%
$ 2.21 million $ 187,017
Apr 17, 4 AM $ 0.0448
-1.55%
$ 2.26 million $ 182,382
Apr 17, 3 AM $ 0.0455
+0.72%
$ 2.29 million $ 190,250
Apr 17, 2 AM $ 0.0452
+0.04%
$ 2.28 million $ 187,967
Apr 17, 1 AM $ 0.0452
-0.33%
$ 2.27 million $ 190,482
Apr 17, 12 AM $ 0.0453
+1.78%
$ 2.28 million $ 190,904
Apr 16, 11 PM $ 0.0445
-0.43%
$ 2.24 million $ 189,353
Apr 16, 10 PM $ 0.0447
-1.46%
$ 2.25 million $ 190,505
Apr 16, 9 PM $ 0.0455
-1.35%
$ 2.29 million $ 170,021
Apr 16, 8 PM $ 0.0461
-1.07%
$ 2.32 million $ 167,941
Apr 16, 7 PM $ 0.0465
-0.46%
$ 2.34 million $ 162,825
Apr 16, 6 PM $ 0.0467
+3.55%
$ 2.35 million $ 160,940
Apr 16, 5 PM $ 0.0451
+0.23%
$ 2.27 million $ 148,010
Apr 16, 4 PM $ 0.0451
+0.33%
$ 2.27 million $ 148,485
Apr 16, 3 PM $ 0.0449
-0.18%
$ 2.26 million $ 151,398
Apr 16, 2 PM $ 0.045
+1.42%
$ 2.27 million $ 149,526
Apr 16, 1 PM $ 0.0444
-0.70%
$ 2.23 million $ 148,752
Apr 16, 12 PM $ 0.0446
-1.14%
$ 2.24 million $ 147,686
Apr 16, 11 AM $ 0.0451
-1.07%
$ 2.27 million $ 144,014
Apr 16, 10 AM $ 0.0458
+2.57%
$ 2.3 million $ 139,907
Apr 16, 9 AM $ 0.0446
-1.99%
$ 2.25 million $ 145,307
Apr 16, 8 AM $ 0.0455
-1.64%
$ 2.29 million $ 144,039
Apr 16, 7 AM $ 0.0463
+3.16%
$ 2.33 million $ 141,252
Apr 16, 6 AM $ 0.045
-1.48%
$ 2.27 million $ 133,408
Apr 16, 5 AM $ 0.0456
-0.28%
$ 2.3 million $ 140,050
Apr 16, 4 AM $ 0.0458
-0.36%
$ 2.3 million $ 138,308
Apr 16, 3 AM $ 0.0459
+3.49%
$ 2.31 million $ 128,454
Apr 16, 2 AM $ 0.0444
-0.07%
$ 2.23 million $ 127,275
Apr 16, 1 AM $ 0.0444
-0.98%
$ 2.24 million $ 134,405
Apr 16, 12 AM $ 0.0448
-0.95%
$ 2.26 million $ 136,267
Apr 15, 11 PM $ 0.0452
+1.11%
$ 2.28 million $ 133,315
Apr 15, 10 PM $ 0.0448
-0.28%
$ 2.25 million $ 129,963
Apr 15, 9 PM $ 0.0449
-0.39%
$ 2.26 million $ 132,324
Apr 15, 8 PM $ 0.045
+0.48%
$ 2.27 million $ 133,499
Apr 15, 7 PM $ 0.0448
-0.09%
$ 2.26 million $ 133,690