Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00623
+2.27%
$ 313,496 $ 77,690
Jun 13, 8 AM $ 0.00609
-4.67%
$ 306,548 $ 77,779
Jun 13, 7 AM $ 0.00639
-2.96%
$ 321,551 $ 74,761
Jun 13, 6 AM $ 0.00658
-1.47%
$ 331,368 $ 76,422
Jun 13, 5 AM $ 0.00635
+1.94%
$ 319,537 $ 76,668
Jun 13, 4 AM $ 0.00623
-5.77%
$ 313,445 $ 74,918
Jun 13, 3 AM $ 0.00661
-1.70%
$ 332,627 $ 77,848
Jun 13, 2 AM $ 0.00672
-4.16%
$ 338,366 $ 79,684
Jun 13, 1 AM $ 0.00701
-1.31%
$ 353,067 $ 82,074
Jun 13, 12 AM $ 0.00712
-0.35%
$ 358,453 $ 84,666
Jun 12, 11 PM $ 0.00715
-0.60%
$ 359,913 $ 86,121
Jun 12, 10 PM $ 0.00719
+0.04%
$ 362,229 $ 86,779
Jun 12, 9 PM $ 0.00719
+0.15%
$ 362,179 $ 86,944
Jun 12, 8 PM $ 0.00722
+15.48%
$ 363,639 $ 86,375
Jun 12, 7 PM $ 0.00626
-2.93%
$ 314,956 $ 82,489
Jun 12, 6 PM $ 0.00644
+0.17%
$ 324,471 $ 81,750
Jun 12, 5 PM $ 0.00643
+4.13%
$ 323,917 $ 83,598
Jun 12, 4 PM $ 0.00617
-14.45%
$ 310,525 $ 83,931
Jun 12, 3 PM $ 0.0072
-0.73%
$ 362,280 $ 73,469
Jun 12, 2 PM $ 0.00725
-0.23%
$ 364,948 $ 69,553
Jun 12, 1 PM $ 0.00726
-5.38%
$ 365,351 $ 69,544
Jun 12, 12 PM $ 0.00768
+3.80%
$ 386,848 $ 64,686
Jun 12, 11 AM $ 0.00741
+2.60%
$ 373,003 $ 65,504
Jun 12, 10 AM $ 0.0073
-4.00%
$ 367,515 $ 64,004
Jun 12, 9 AM $ 0.00761
-0.85%
$ 382,921 $ 62,787
Jun 12, 8 AM $ 0.00767
-0.01%
$ 386,143 $ 62,448
Jun 12, 7 AM $ 0.00767
+0.29%
$ 386,193 $ 63,135
Jun 12, 6 AM $ 0.0077
-1.41%
$ 387,754 $ 63,127
Jun 12, 5 AM $ 0.00781
-0.17%
$ 393,292 $ 61,414
Jun 12, 4 AM $ 0.00783
-2.35%
$ 394,047 $ 62,361
Jun 12, 3 AM $ 0.00801
+0.44%
$ 403,159 $ 61,043
Jun 12, 2 AM $ 0.00797
+2.52%
$ 401,397 $ 65,275
Jun 12, 1 AM $ 0.00778
+0.43%
$ 391,530 $ 64,298
Jun 12, 12 AM $ 0.00774
-0.64%
$ 389,868 $ 63,619
Jun 11, 11 PM $ 0.00779
+2.10%
$ 392,386 $ 73,434
Jun 11, 10 PM $ 0.00763
-1.11%
$ 384,079 $ 70,935
Jun 11, 9 PM $ 0.00771
-1.48%
$ 388,409 $ 68,945
Jun 11, 8 PM $ 0.00783
-2.16%
$ 394,248 $ 67,756
Jun 11, 7 PM $ 0.008
+0.48%
$ 402,958 $ 67,686
Jun 11, 6 PM $ 0.00797
+1.97%
$ 401,045 $ 67,644
Jun 11, 5 PM $ 0.00781
+0.84%
$ 393,292 $ 65,728
Jun 11, 4 PM $ 0.00775
-1.60%
$ 389,969 $ 63,664
Jun 11, 3 PM $ 0.00787
+1.80%
$ 396,313 $ 61,899
Jun 11, 2 PM $ 0.00773
+1.64%
$ 389,315 $ 61,306
Jun 11, 1 PM $ 0.00761
-3.59%
$ 383,022 $ 60,010
Jun 11, 12 PM $ 0.00788
-0.83%
$ 396,715 $ 57,300
Jun 11, 11 AM $ 0.00795
+0.01%
$ 400,038 $ 54,217
Jun 11, 10 AM $ 0.00795
-0.20%
$ 399,988 $ 52,617
Jun 11, 9 AM $ 0.00796
+0.13%
$ 400,793 $ 53,701
Jun 11, 8 AM $ 0.00795
-0.13%
$ 400,290 $ 53,720