Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00308
-0.19%
$ 154,810 $ 32,898
Aug 5, 2 AM $ 0.00308
+0.06%
$ 155,112 $ 33,440
Aug 5, 1 AM $ 0.00308
+0.33%
$ 155,011 $ 33,811
Aug 5, 12 AM $ 0.00307
+0.33%
$ 154,508 $ 34,759
Aug 4, 11 PM $ 0.00306
-0.03%
$ 154,004 $ 35,989
Aug 4, 10 PM $ 0.00306
+0.03%
$ 154,054 $ 38,319
Aug 4, 9 PM $ 0.00306
+0.00%
$ 154,004 $ 40,446
Aug 4, 8 PM $ 0.00306
+0.00%
$ 154,004 $ 42,798
Aug 4, 7 PM $ 0.00306
+0.00%
$ 154,004 $ 45,198
Aug 4, 6 PM $ 0.00306
+0.00%
$ 154,004 $ 47,420
Aug 4, 5 PM $ 0.00306
-0.03%
$ 154,004 $ 49,731
Aug 4, 4 PM $ 0.00306
+0.03%
$ 154,054 $ 52,011
Aug 4, 3 PM $ 0.00306
-0.10%
$ 154,004 $ 54,298
Aug 4, 2 PM $ 0.00306
+0.16%
$ 154,155 $ 55,646
Aug 4, 1 PM $ 0.00305
-2.08%
$ 153,702 $ 55,823
Aug 4, 12 PM $ 0.00312
-0.64%
$ 156,924 $ 55,156
Aug 4, 11 AM $ 0.00314
-0.10%
$ 157,931 $ 55,465
Aug 4, 10 AM $ 0.00314
-0.32%
$ 158,082 $ 56,018
Aug 4, 9 AM $ 0.00315
-0.29%
$ 158,434 $ 56,572
Aug 4, 8 AM $ 0.00316
-0.63%
$ 158,888 $ 56,973
Aug 4, 7 AM $ 0.00317
-1.25%
$ 159,592 $ 56,934
Aug 4, 6 AM $ 0.00321
-0.03%
$ 161,405 $ 55,166
Aug 4, 5 AM $ 0.00321
+0.00%
$ 161,405 $ 55,226
Aug 4, 4 AM $ 0.00321
+0.06%
$ 161,455 $ 55,803
Aug 4, 3 AM $ 0.0032
-0.03%
$ 161,354 $ 56,417
Aug 4, 2 AM $ 0.00321
-0.12%
$ 161,405 $ 56,800
Aug 4, 1 AM $ 0.00321
-0.12%
$ 161,606 $ 57,749
Aug 4, 12 AM $ 0.00322
+0.03%
$ 161,908 $ 58,385
Aug 3, 11 PM $ 0.00321
+0.19%
$ 161,858 $ 67,064
Aug 3, 10 PM $ 0.00321
+0.31%
$ 161,757 $ 66,129
Aug 3, 9 PM $ 0.0032
-0.06%
$ 161,203 $ 65,007
Aug 3, 8 PM $ 0.0032
+0.13%
$ 161,254 $ 63,820
Aug 3, 7 PM $ 0.0032
-0.06%
$ 161,052 $ 61,866
Aug 3, 6 PM $ 0.0032
+0.09%
$ 161,153 $ 60,629
Aug 3, 5 PM $ 0.0032
+0.00%
$ 161,052 $ 59,565
Aug 3, 4 PM $ 0.0032
+0.03%
$ 161,052 $ 57,274
Aug 3, 3 PM $ 0.0032
+0.09%
$ 161,002 $ 54,980
Aug 3, 2 PM $ 0.0032
+0.00%
$ 161,203 $ 52,889
Aug 3, 1 PM $ 0.0032
+0.06%
$ 161,153 $ 51,819
Aug 3, 12 PM $ 0.00319
-0.34%
$ 160,851 $ 50,441
Aug 3, 11 AM $ 0.00321
-0.68%
$ 161,606 $ 48,148
Aug 3, 10 AM $ 0.00323
+0.00%
$ 162,663 $ 46,035
Aug 3, 9 AM $ 0.00323
+0.03%
$ 162,714 $ 43,780
Aug 3, 8 AM $ 0.00323
-0.06%
$ 162,714 $ 41,360
Aug 3, 7 AM $ 0.00323
+0.62%
$ 162,814 $ 39,938
Aug 3, 6 AM $ 0.00321
-0.12%
$ 161,757 $ 39,620
Aug 3, 5 AM $ 0.00322
-1.29%
$ 161,959 $ 38,135
Aug 3, 4 AM $ 0.00326
+0.00%
$ 164,073 $ 35,638
Aug 3, 3 AM $ 0.00326
-0.67%
$ 164,073 $ 32,713
Aug 3, 2 AM $ 0.00328
-0.67%
$ 165,281 $ 30,187