Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00504
+0.18%
$ 253,183 $ 65,227
1:46 AM $ 0.00503
-0.04%
$ 253,183 $ 65,234
1:45 AM $ 0.00503
-0.12%
$ 253,183 $ 65,298
1:44 AM $ 0.00504
+0.00%
$ 253,737 $ 65,290
1:43 AM $ 0.00504
+0.12%
$ 253,737 $ 65,286
1:42 AM $ 0.00504
+0.08%
$ 253,737 $ 65,288
1:41 AM $ 0.00503
-0.10%
$ 253,737 $ 65,275
1:40 AM $ 0.00504
-0.12%
$ 253,737 $ 65,270
1:39 AM $ 0.00504
+0.22%
$ 253,888 $ 65,314
1:38 AM $ 0.00504
+0.04%
$ 253,888 $ 65,317
1:37 AM $ 0.00504
+0.10%
$ 253,888 $ 65,279
1:36 AM $ 0.00503
+0.06%
$ 253,888 $ 65,277
1:35 AM $ 0.00503
-0.14%
$ 253,888 $ 65,277
1:34 AM $ 0.00504
-0.06%
$ 253,586 $ 65,304
1:33 AM $ 0.00504
+0.16%
$ 253,586 $ 65,302
1:32 AM $ 0.00503
+0.00%
$ 253,586 $ 65,297
1:31 AM $ 0.00503
-0.22%
$ 253,586 $ 65,292
1:30 AM $ 0.00504
-0.06%
$ 253,586 $ 65,283
1:29 AM $ 0.00504
+0.04%
$ 253,888 $ 65,332
1:28 AM $ 0.00503
+0.02%
$ 253,888 $ 65,377
1:27 AM $ 0.00503
-0.12%
$ 253,888 $ 65,377
1:26 AM $ 0.00504
+0.10%
$ 253,888 $ 65,375
1:25 AM $ 0.00503
-0.22%
$ 253,888 $ 65,369
1:24 AM $ 0.00504
+0.08%
$ 253,837 $ 65,372
1:23 AM $ 0.00504
+0.00%
$ 253,837 $ 65,361
1:22 AM $ 0.00504
+0.16%
$ 253,837 $ 65,363
1:21 AM $ 0.00504
+0.14%
$ 253,837 $ 65,361
1:20 AM $ 0.00503
-0.08%
$ 253,837 $ 65,382
1:19 AM $ 0.00504
+0.08%
$ 253,535 $ 65,344
1:18 AM $ 0.00503
-0.02%
$ 253,535 $ 65,332
1:17 AM $ 0.00504
+0.02%
$ 253,535 $ 65,290
1:16 AM $ 0.00503
-0.04%
$ 253,535 $ 65,290
1:15 AM $ 0.00504
+0.02%
$ 253,535 $ 65,246
1:14 AM $ 0.00504
+0.20%
$ 253,737 $ 65,209
1:13 AM $ 0.00503
-0.18%
$ 253,737 $ 65,158
1:12 AM $ 0.00503
-0.16%
$ 253,737 $ 65,131
1:11 AM $ 0.00504
+0.28%
$ 253,737 $ 65,090
1:10 AM $ 0.00504
+0.06%
$ 253,737 $ 65,045
1:09 AM $ 0.00504
+0.20%
$ 253,636 $ 65,005
1:08 AM $ 0.00503
-0.16%
$ 253,636 $ 64,970
1:07 AM $ 0.00504
+0.06%
$ 253,636 $ 64,923
1:06 AM $ 0.00503
-0.02%
$ 253,636 $ 64,923
1:05 AM $ 0.00504
+0.00%
$ 253,636 $ 64,888
1:04 AM $ 0.00504
+0.06%
$ 253,837 $ 64,844
1:03 AM $ 0.00504
-0.02%
$ 253,837 $ 64,798
1:02 AM $ 0.00504
-0.02%
$ 253,837 $ 64,760
1:01 AM $ 0.00503
-0.24%
$ 253,837 $ 64,714
1:00 AM $ 0.00504
+0.06%
$ 253,837 $ 64,684
12:59 AM $ 0.00503
-0.10%
$ 253,485 $ 64,648
12:58 AM $ 0.00503
+0.08%
$ 253,485 $ 64,599