Statter Historical Data

STT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00631
+0.65%
$ 317,674 $ 69,202
Dec 26, 8 AM $ 0.00626
-0.08%
$ 315,258 $ 92,494
Dec 26, 7 AM $ 0.00625
-0.46%
$ 315,207 $ 91,379
Dec 26, 6 AM $ 0.00627
-0.49%
$ 315,661 $ 91,910
Dec 26, 5 AM $ 0.0063
+0.59%
$ 317,423 $ 91,039
Dec 26, 4 AM $ 0.00628
-0.21%
$ 316,063 $ 91,026
Dec 26, 3 AM $ 0.00629
-0.30%
$ 316,667 $ 91,321
Dec 26, 2 AM $ 0.00631
-0.60%
$ 317,624 $ 92,017
Dec 26, 1 AM $ 0.00634
-0.63%
$ 319,336 $ 90,530
Dec 26, 12 AM $ 0.00639
-0.14%
$ 321,601 $ 89,870
Dec 25, 11 PM $ 0.0064
+14.27%
$ 322,054 $ 88,499
Dec 25, 10 PM $ 0.0056
+0.02%
$ 281,829 $ 86,390
Dec 25, 9 PM $ 0.0056
-3.00%
$ 281,779 $ 88,086
Dec 25, 8 PM $ 0.00577
+0.00%
$ 290,488 $ 88,015
Dec 25, 7 PM $ 0.00577
+0.00%
$ 290,488 $ 89,097
Dec 25, 6 PM $ 0.00577
-0.19%
$ 290,488 $ 90,535
Dec 25, 5 PM $ 0.00578
-6.83%
$ 291,193 $ 89,639
Dec 25, 4 PM $ 0.00621
-0.21%
$ 312,539 $ 87,322
Dec 25, 3 PM $ 0.00621
-0.24%
$ 313,445 $ 86,044
Dec 25, 2 PM $ 0.0062
-0.34%
$ 312,287 $ 84,824
Dec 25, 1 PM $ 0.00621
-0.06%
$ 312,439 $ 84,143
Dec 25, 12 PM $ 0.00621
-0.13%
$ 313,647 $ 83,040
Dec 25, 11 AM $ 0.00621
-0.14%
$ 312,841 $ 82,678
Dec 25, 10 AM $ 0.00622
-0.59%
$ 313,294 $ 84,543
Dec 25, 9 AM $ 0.00626
+1.18%
$ 315,207 $ 85,050
Dec 25, 8 AM $ 0.00619
+0.42%
$ 311,532 $ 62,360
Dec 25, 7 AM $ 0.00616
-2.13%
$ 310,022 $ 62,219
Dec 25, 6 AM $ 0.00629
-0.21%
$ 316,869 $ 61,299
Dec 25, 5 AM $ 0.00631
+0.14%
$ 317,523 $ 60,117
Dec 25, 4 AM $ 0.0063
+0.08%
$ 317,070 $ 57,493
Dec 25, 3 AM $ 0.00629
-0.25%
$ 316,869 $ 98,102
Dec 25, 2 AM $ 0.00631
-0.33%
$ 317,674 $ 97,439
Dec 25, 1 AM $ 0.00633
-1.00%
$ 318,681 $ 97,046
Dec 25, 12 AM $ 0.00638
+6.30%
$ 321,299 $ 94,996
Dec 24, 11 PM $ 0.006
+0.02%
$ 302,219 $ 79,491
Dec 24, 10 PM $ 0.006
-0.37%
$ 302,219 $ 80,082
Dec 24, 9 PM $ 0.00602
-0.02%
$ 303,326 $ 78,513
Dec 24, 8 PM $ 0.00603
-0.02%
$ 303,376 $ 78,613
Dec 24, 7 PM $ 0.00603
-0.58%
$ 303,427 $ 77,567
Dec 24, 6 PM $ 0.00606
+0.00%
$ 305,139 $ 76,071
Dec 24, 5 PM $ 0.00606
+0.26%
$ 305,189 $ 76,551
Dec 24, 4 PM $ 0.00607
-3.68%
$ 304,283 $ 75,391
Dec 24, 3 PM $ 0.0063
+6.58%
$ 317,121 $ 74,072
Dec 24, 2 PM $ 0.00591
-3.81%
$ 297,537 $ 72,664
Dec 24, 1 PM $ 0.00614
-0.13%
$ 309,267 $ 70,846
Dec 24, 12 PM $ 0.00615
-0.02%
$ 309,670 $ 69,459
Dec 24, 11 AM $ 0.00615
+0.65%
$ 309,619 $ 68,458
Dec 24, 10 AM $ 0.00611
-2.08%
$ 307,605 $ 67,552
Dec 24, 9 AM $ 0.00625
+5.15%
$ 314,553 $ 67,241
Dec 24, 8 AM $ 0.00594
+0.34%
$ 299,148 $ 67,505