Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.00565
-0.32%
$284,548 $28,172
Jun 16, 2 PM $0.00564
+0.23%
$283,943 $27,512
Jun 16, 1 PM $0.00563
-0.55%
$283,289 $29,653
Jun 16, 12 PM $0.00569
+5.99%
$286,712 $32,614
Jun 16, 11 AM $0.00536
-7.65%
$269,948 $30,221
Jun 16, 10 AM $0.0058
-0.33%
$291,999 $37,371
Jun 16, 9 AM $0.00584
+11.59%
$294,163 $49,176
Jun 16, 8 AM $0.00524
-5.19%
$263,806 $54,653
Jun 16, 7 AM $0.00553
+0.02%
$278,255 $55,949
Jun 16, 6 AM $0.00553
-1.50%
$278,204 $62,934
Jun 16, 5 AM $0.00561
-3.18%
$282,433 $65,577
Jun 16, 4 AM $0.00579
+2.58%
$291,697 $66,745
Jun 16, 3 AM $0.00565
-3.16%
$284,346 $66,268
Jun 16, 2 AM $0.00583
-2.78%
$293,610 $66,055
Jun 16, 1 AM $0.006
+0.15%
$302,017 $65,504
Jun 16, 12 AM $0.00599
-0.22%
$301,564 $65,530
Jun 15, 11 PM $0.006
-0.65%
$302,219 $66,281
Jun 15, 10 PM $0.00604
+5.37%
$304,182 $67,442
Jun 15, 9 PM $0.00573
+2.39%
$288,676 $69,584
Jun 15, 8 PM $0.0056
-1.32%
$281,930 $71,505
Jun 15, 7 PM $0.00567
+0.00%
$285,706 $70,583
Jun 15, 6 PM $0.00567
-1.85%
$285,706 $70,689
Jun 15, 5 PM $0.00578
-0.29%
$291,092 $70,546
Jun 15, 4 PM $0.0058
-1.56%
$291,948 $70,188
Jun 15, 3 PM $0.00589
+1.22%
$296,580 $70,843
Jun 15, 2 PM $0.00637
+5.05%
$320,594 $69,653
Jun 15, 1 PM $0.00602
+0.52%
$303,024 $68,642
Jun 15, 12 PM $0.00599
-5.42%
$301,463 $64,689
Jun 15, 11 AM $0.00633
+8.22%
$318,732 $62,821
Jun 15, 10 AM $0.00585
-11.11%
$294,516 $54,476
Jun 15, 9 AM $0.00658
+12.40%
$331,318 $42,217
Jun 15, 8 AM $0.00585
-5.53%
$294,768 $34,768
Jun 15, 7 AM $0.0062
+20.16%
$312,036 $33,357
Jun 15, 6 AM $0.00516
-1.13%
$259,677 $27,566
Jun 15, 5 AM $0.00522
+8.37%
$262,648 $26,024
Jun 15, 4 AM $0.00481
-0.58%
$242,359 $32,014
Jun 15, 3 AM $0.00484
-1.00%
$243,768 $33,777
Jun 15, 2 AM $0.00489
-0.93%
$246,235 $35,633
Jun 15, 1 AM $0.00494
+0.47%
$248,551 $37,764
Jun 15, 12 AM $0.00482
-3.78%
$242,510 $40,666
Jun 14, 11 PM $0.00499
-1.13%
$251,119 $43,738
Jun 14, 10 PM $0.00504
-1.10%
$253,988 $46,558
Jun 14, 9 PM $0.0051
+11.35%
$256,858 $45,606
Jun 14, 8 PM $0.00458
+3.88%
$230,679 $47,633
Jun 14, 7 PM $0.00441
-3.33%
$222,070 $56,900
Jun 14, 6 PM $0.00456
-0.20%
$229,722 $58,712
Jun 14, 5 PM $0.00457
+0.93%
$230,175 $60,426
Jun 14, 4 PM $0.00453
+4.57%
$228,061 $61,311
Jun 14, 3 PM $0.00433
-0.87%
$218,093 $61,667
Jun 14, 2 PM $0.00437
-1.20%
$220,006 $62,738