Statter Historical Data

STT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00594
+0.34%
$ 299,148 $ 67,505
Dec 24, 7 AM $ 0.00592
-0.05%
$ 298,141 $ 70,293
Dec 24, 6 AM $ 0.00593
+0.44%
$ 298,342 $ 71,256
Dec 24, 5 AM $ 0.0059
-1.07%
$ 297,033 $ 73,039
Dec 24, 4 AM $ 0.00596
+2.47%
$ 300,255 $ 75,690
Dec 24, 3 AM $ 0.00582
-1.41%
$ 293,006 $ 35,139
Dec 24, 2 AM $ 0.0059
-1.53%
$ 297,184 $ 37,656
Dec 24, 1 AM $ 0.006
+0.02%
$ 301,866 $ 40,171
Dec 24, 12 AM $ 0.00599
-0.02%
$ 301,816 $ 42,846
Dec 23, 11 PM $ 0.006
+5.96%
$ 301,866 $ 62,045
Dec 23, 10 PM $ 0.00566
-2.31%
$ 284,900 $ 64,321
Dec 23, 9 PM $ 0.00579
+4.40%
$ 291,646 $ 66,561
Dec 23, 8 PM $ 0.00555
-5.15%
$ 279,362 $ 68,714
Dec 23, 7 PM $ 0.00585
+1.05%
$ 291,747 $ 70,755
Dec 23, 6 PM $ 0.00579
-3.29%
$ 291,445 $ 73,084
Dec 23, 5 PM $ 0.00599
+0.07%
$ 301,363 $ 74,835
Dec 23, 4 PM $ 0.00598
-0.07%
$ 301,161 $ 77,589
Dec 23, 3 PM $ 0.00599
-0.13%
$ 301,363 $ 79,581
Dec 23, 2 PM $ 0.00599
+0.22%
$ 301,765 $ 81,706
Dec 23, 1 PM $ 0.00598
-0.02%
$ 301,111 $ 84,006
Dec 23, 12 PM $ 0.00598
-0.47%
$ 301,161 $ 85,634
Dec 23, 11 AM $ 0.00601
-1.51%
$ 302,571 $ 86,341
Dec 23, 10 AM $ 0.0061
+0.03%
$ 307,354 $ 86,800
Dec 23, 9 AM $ 0.0061
+0.88%
$ 307,253 $ 86,050
Dec 23, 8 AM $ 0.00606
+0.22%
$ 304,937 $ 86,128
Dec 23, 7 AM $ 0.00604
+0.22%
$ 304,283 $ 82,767
Dec 23, 6 AM $ 0.00603
-0.51%
$ 303,729 $ 81,427
Dec 23, 5 AM $ 0.00604
+0.25%
$ 304,988 $ 81,627
Dec 23, 4 AM $ 0.00603
+0.37%
$ 303,477 $ 81,466
Dec 23, 3 AM $ 0.00601
-0.32%
$ 303,125 $ 81,443
Dec 23, 2 AM $ 0.00603
-0.97%
$ 303,427 $ 83,683
Dec 23, 1 AM $ 0.00608
+0.02%
$ 306,347 $ 89,892
Dec 23, 12 AM $ 0.00608
-1.95%
$ 306,246 $ 87,577
Dec 22, 11 PM $ 0.00635
+11.80%
$ 321,098 $ 88,581
Dec 22, 10 PM $ 0.00568
+0.14%
$ 285,907 $ 85,771
Dec 22, 9 PM $ 0.00568
-0.98%
$ 285,806 $ 83,321
Dec 22, 8 PM $ 0.00573
-0.03%
$ 288,626 $ 80,957
Dec 22, 7 PM $ 0.00573
+0.00%
$ 288,726 $ 78,923
Dec 22, 6 PM $ 0.00574
-0.12%
$ 288,726 $ 76,975
Dec 22, 5 PM $ 0.00573
+0.02%
$ 288,525 $ 77,078
Dec 22, 4 PM $ 0.00573
+0.02%
$ 288,474 $ 75,964
Dec 22, 3 PM $ 0.00573
+0.10%
$ 288,424 $ 74,291
Dec 22, 2 PM $ 0.00572
-0.02%
$ 288,122 $ 74,677
Dec 22, 1 PM $ 0.00573
+0.49%
$ 288,424 $ 74,673
Dec 22, 12 PM $ 0.0057
+0.51%
$ 287,015 $ 75,491
Dec 22, 11 AM $ 0.00567
+0.11%
$ 285,504 $ 75,392
Dec 22, 10 AM $ 0.00566
-0.02%
$ 285,152 $ 74,916
Dec 22, 9 AM $ 0.00566
-0.86%
$ 285,202 $ 73,555
Dec 22, 8 AM $ 0.00571
-5.46%
$ 287,669 $ 73,026
Dec 22, 7 AM $ 0.00604
-4.52%
$ 304,182 $ 100,662