Statter Historical Data

STT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00571
-5.46%
$ 287,669 $ 73,026
Dec 22, 7 AM $ 0.00604
-4.52%
$ 304,182 $ 100,662
Dec 22, 6 AM $ 0.00633
-0.05%
$ 318,581 $ 101,254
Dec 22, 5 AM $ 0.00633
-0.28%
$ 318,631 $ 100,972
Dec 22, 4 AM $ 0.00635
-0.31%
$ 319,537 $ 100,876
Dec 22, 3 AM $ 0.00637
-2.06%
$ 320,494 $ 100,718
Dec 22, 2 AM $ 0.0065
+8.79%
$ 327,240 $ 98,111
Dec 22, 1 AM $ 0.00597
+0.08%
$ 300,809 $ 91,607
Dec 22, 12 AM $ 0.00597
-0.47%
$ 300,557 $ 93,640
Dec 21, 11 PM $ 0.006
+0.27%
$ 301,967 $ 74,483
Dec 21, 10 PM $ 0.00598
+0.02%
$ 301,161 $ 74,441
Dec 21, 9 PM $ 0.00598
-0.02%
$ 301,111 $ 74,426
Dec 21, 8 PM $ 0.00598
+0.00%
$ 301,161 $ 74,442
Dec 21, 7 PM $ 0.00598
-0.02%
$ 300,054 $ 74,498
Dec 21, 6 PM $ 0.00597
-0.38%
$ 300,557 $ 74,191
Dec 21, 5 PM $ 0.00599
-0.18%
$ 301,514 $ 73,015
Dec 21, 4 PM $ 0.006
+4.95%
$ 302,068 $ 74,409
Dec 21, 3 PM $ 0.00574
+1.75%
$ 289,179 $ 76,885
Dec 21, 2 PM $ 0.00566
+0.28%
$ 284,900 $ 75,049
Dec 21, 1 PM $ 0.00567
+1.87%
$ 285,706 $ 74,187
Dec 21, 12 PM $ 0.00557
+0.94%
$ 280,470 $ 72,654
Dec 21, 11 AM $ 0.00551
+0.07%
$ 277,600 $ 70,983
Dec 21, 10 AM $ 0.00551
-0.18%
$ 277,399 $ 71,326
Dec 21, 9 AM $ 0.00552
-2.04%
$ 277,902 $ 73,213
Dec 21, 8 AM $ 0.00565
-0.70%
$ 284,246 $ 74,244
Dec 21, 7 AM $ 0.00569
-0.11%
$ 286,159 $ 47,151
Dec 21, 6 AM $ 0.0057
+0.39%
$ 286,612 $ 45,800
Dec 21, 5 AM $ 0.00568
+2.43%
$ 286,511 $ 44,717
Dec 21, 4 AM $ 0.00554
+0.14%
$ 279,060 $ 42,718
Dec 21, 3 AM $ 0.00553
-0.09%
$ 278,456 $ 42,914
Dec 21, 2 AM $ 0.00553
-0.13%
$ 278,506 $ 42,024
Dec 21, 1 AM $ 0.00553
-6.03%
$ 278,557 $ 40,795
Dec 21, 12 AM $ 0.00589
+0.99%
$ 296,429 $ 39,307
Dec 20, 11 PM $ 0.00583
-0.02%
$ 293,509 $ 46,360
Dec 20, 10 PM $ 0.00583
+0.02%
$ 293,559 $ 48,768
Dec 20, 9 PM $ 0.00583
-0.02%
$ 293,509 $ 49,139
Dec 20, 8 PM $ 0.00583
+0.00%
$ 293,559 $ 50,859
Dec 20, 7 PM $ 0.00583
-0.56%
$ 293,559 $ 53,817
Dec 20, 6 PM $ 0.00586
-0.31%
$ 295,221 $ 55,527
Dec 20, 5 PM $ 0.00587
-0.19%
$ 295,724 $ 59,673
Dec 20, 4 PM $ 0.00591
+0.94%
$ 297,587 $ 63,133
Dec 20, 3 PM $ 0.00587
+2.62%
$ 295,372 $ 64,316
Dec 20, 2 PM $ 0.00571
+11.91%
$ 287,518 $ 73,555
Dec 20, 1 PM $ 0.0051
+0.02%
$ 256,858 $ 248,437
Dec 20, 12 PM $ 0.0051
-0.23%
$ 256,808 $ 248,946
Dec 20, 11 AM $ 0.00512
+0.16%
$ 257,412 $ 249,483
Dec 20, 10 AM $ 0.0051
+1.15%
$ 256,858 $ 251,101
Dec 20, 9 AM $ 0.00504
-0.81%
$ 253,787 $ 251,255
Dec 20, 8 AM $ 0.00516
+4.11%
$ 259,979 $ 252,018
Dec 20, 7 AM $ 0.00496
-0.62%
$ 249,760 $ 254,463