Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.00768
+3.80%
$386,848 $64,686
Jun 12, 11 AM $0.00741
+2.60%
$373,003 $65,504
Jun 12, 10 AM $0.0073
-4.00%
$367,515 $64,004
Jun 12, 9 AM $0.00761
-0.85%
$382,921 $62,787
Jun 12, 8 AM $0.00767
-0.01%
$386,143 $62,448
Jun 12, 7 AM $0.00767
+0.29%
$386,193 $63,135
Jun 12, 6 AM $0.0077
-1.41%
$387,754 $63,127
Jun 12, 5 AM $0.00781
-0.17%
$393,292 $61,414
Jun 12, 4 AM $0.00783
-2.35%
$394,047 $62,361
Jun 12, 3 AM $0.00801
+0.44%
$403,159 $61,043
Jun 12, 2 AM $0.00797
+2.52%
$401,397 $65,275
Jun 12, 1 AM $0.00778
+0.43%
$391,530 $64,298
Jun 12, 12 AM $0.00774
-0.64%
$389,868 $63,619
Jun 11, 11 PM $0.00779
+2.10%
$392,386 $73,434
Jun 11, 10 PM $0.00763
-1.11%
$384,079 $70,935
Jun 11, 9 PM $0.00771
-1.48%
$388,409 $68,945
Jun 11, 8 PM $0.00783
-2.16%
$394,248 $67,756
Jun 11, 7 PM $0.008
+0.48%
$402,958 $67,686
Jun 11, 6 PM $0.00797
+1.97%
$401,045 $67,644
Jun 11, 5 PM $0.00781
+0.84%
$393,292 $65,728
Jun 11, 4 PM $0.00775
-1.60%
$389,969 $63,664
Jun 11, 3 PM $0.00787
+1.80%
$396,313 $61,899
Jun 11, 2 PM $0.00773
+1.64%
$389,315 $61,306
Jun 11, 1 PM $0.00761
-3.59%
$383,022 $60,010
Jun 11, 12 PM $0.00788
-0.83%
$396,715 $57,300
Jun 11, 11 AM $0.00795
+0.01%
$400,038 $54,217
Jun 11, 10 AM $0.00795
-0.20%
$399,988 $52,617
Jun 11, 9 AM $0.00796
+0.13%
$400,793 $53,701
Jun 11, 8 AM $0.00795
-0.13%
$400,290 $53,720
Jun 11, 7 AM $0.00796
-0.60%
$400,844 $53,675
Jun 11, 6 AM $0.00801
-0.85%
$403,260 $52,651
Jun 11, 5 AM $0.00807
-2.76%
$406,482 $53,884
Jun 11, 4 AM $0.0083
-1.23%
$417,910 $52,469
Jun 11, 3 AM $0.0084
+5.72%
$423,096 $50,620
Jun 11, 2 AM $0.00795
-0.05%
$400,189 $45,896
Jun 11, 1 AM $0.00795
+0.16%
$400,391 $44,237
Jun 11, 12 AM $0.00794
+0.10%
$399,736 $42,728
Jun 10, 11 PM $0.00793
-0.11%
$399,283 $31,348
Jun 10, 10 PM $0.00794
-0.48%
$399,736 $31,346
Jun 10, 9 PM $0.00798
+0.14%
$401,649 $31,671
Jun 10, 8 PM $0.00797
-0.31%
$401,095 $33,060
Jun 10, 7 PM $0.00798
+0.15%
$401,951 $33,911
Jun 10, 6 PM $0.00797
+1.57%
$401,347 $34,426
Jun 10, 5 PM $0.00785
+0.17%
$395,155 $34,854
Jun 10, 4 PM $0.00784
+0.03%
$394,500 $36,019
Jun 10, 3 PM $0.00783
-0.38%
$394,400 $35,909
Jun 10, 2 PM $0.00786
-1.47%
$395,910 $36,089
Jun 10, 1 PM $0.00798
-0.39%
$401,800 $36,129
Jun 10, 12 PM $0.00801
+0.39%
$403,361 $43,003
Jun 10, 11 AM $0.00798
+0.16%
$401,800 $44,517