Statter Historical Data

STT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00496
-0.62%
$ 249,760 $ 254,463
Dec 20, 6 AM $ 0.00499
+0.67%
$ 251,421 $ 256,495
Dec 20, 5 AM $ 0.00496
-9.16%
$ 249,760 $ 257,683
Dec 20, 4 AM $ 0.00546
-8.14%
$ 274,932 $ 260,370
Dec 20, 3 AM $ 0.00597
-5.19%
$ 300,457 $ 261,029
Dec 20, 2 AM $ 0.00629
+0.43%
$ 316,466 $ 262,902
Dec 20, 1 AM $ 0.00626
-0.48%
$ 315,107 $ 264,656
Dec 20, 12 AM $ 0.00628
+12.43%
$ 316,063 $ 295,397
Dec 19, 11 PM $ 0.0056
+17.75%
$ 281,930 $ 290,433
Dec 19, 10 PM $ 0.00477
+3.25%
$ 240,194 $ 290,228
Dec 19, 9 PM $ 0.00462
+1.23%
$ 232,642 $ 289,899
Dec 19, 8 PM $ 0.00456
-1.62%
$ 229,823 $ 288,215
Dec 19, 7 PM $ 0.00464
-0.15%
$ 233,599 $ 285,256
Dec 19, 6 PM $ 0.00466
-0.85%
$ 234,555 $ 283,511
Dec 19, 5 PM $ 0.0047
-2.45%
$ 236,569 $ 278,084
Dec 19, 4 PM $ 0.00482
-6.83%
$ 242,510 $ 271,716
Dec 19, 3 PM $ 0.00517
+1.21%
$ 261,540 $ 270,336
Dec 19, 2 PM $ 0.00514
-28.79%
$ 266,222 $ 262,139
Dec 19, 1 PM $ 0.00723
+0.10%
$ 363,891 $ 85,759
Dec 19, 12 PM $ 0.00722
-1.12%
$ 363,538 $ 84,347
Dec 19, 11 AM $ 0.0073
+2.37%
$ 367,969 $ 84,005
Dec 19, 10 AM $ 0.00713
+1.45%
$ 359,058 $ 82,826
Dec 19, 9 AM $ 0.00703
-6.96%
$ 354,376 $ 83,652
Dec 19, 8 AM $ 0.00755
-2.04%
$ 380,303 $ 83,933
Dec 19, 7 AM $ 0.00772
+0.17%
$ 388,509 $ 82,854
Dec 19, 6 AM $ 0.0077
-0.16%
$ 387,804 $ 81,561
Dec 19, 5 AM $ 0.00771
-0.09%
$ 388,257 $ 82,919
Dec 19, 4 AM $ 0.0077
+0.68%
$ 387,653 $ 83,079
Dec 19, 3 AM $ 0.00765
-1.46%
$ 385,086 $ 83,056
Dec 19, 2 AM $ 0.00776
-0.01%
$ 390,875 $ 83,170
Dec 19, 1 AM $ 0.00776
+0.10%
$ 390,926 $ 83,505
Dec 19, 12 AM $ 0.00776
-0.12%
$ 390,473 $ 51,927
Dec 18, 11 PM $ 0.00776
+0.44%
$ 390,926 $ 85,499
Dec 18, 10 PM $ 0.00773
+0.00%
$ 389,214 $ 83,277
Dec 18, 9 PM $ 0.00773
+0.00%
$ 389,214 $ 83,347
Dec 18, 8 PM $ 0.00773
+0.01%
$ 389,214 $ 83,799
Dec 18, 7 PM $ 0.00773
-0.27%
$ 389,164 $ 83,829
Dec 18, 6 PM $ 0.00775
+0.00%
$ 390,171 $ 83,839
Dec 18, 5 PM $ 0.00775
+0.01%
$ 390,221 $ 84,557
Dec 18, 4 PM $ 0.00775
-0.09%
$ 390,171 $ 85,595
Dec 18, 3 PM $ 0.00775
-1.07%
$ 390,422 $ 83,606
Dec 18, 2 PM $ 0.00784
-0.01%
$ 394,651 $ 84,541
Dec 18, 1 PM $ 0.00784
-0.01%
$ 394,651 $ 84,822
Dec 18, 12 PM $ 0.00784
+0.09%
$ 394,702 $ 87,951
Dec 18, 11 AM $ 0.00784
+0.14%
$ 394,450 $ 91,045
Dec 18, 10 AM $ 0.00783
-0.04%
$ 394,551 $ 92,107
Dec 18, 9 AM $ 0.00783
+0.01%
$ 394,248 $ 92,205
Dec 18, 8 AM $ 0.00783
+2.43%
$ 394,198 $ 90,369
Dec 18, 7 AM $ 0.00765
-1.07%
$ 381,209 $ 88,119
Dec 18, 6 AM $ 0.00774
-2.20%
$ 389,365 $ 89,012