Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.012
-0.42%
$602,071 $45,186
Jun 8, 9 AM $0.012
-1.40%
$604,639 $43,685
Jun 8, 8 AM $0.0122
+0.95%
$612,543 $42,112
Jun 8, 7 AM $0.0121
-0.61%
$606,753 $55,759
Jun 8, 6 AM $0.0121
-5.87%
$610,176 $62,224
Jun 8, 5 AM $0.0129
-0.63%
$648,237 $63,316
Jun 8, 4 AM $0.013
+0.89%
$652,365 $71,076
Jun 8, 3 AM $0.0128
+0.30%
$646,626 $74,917
Jun 8, 2 AM $0.0128
-1.81%
$644,713 $75,382
Jun 8, 1 AM $0.013
+7.55%
$656,594 $70,609
Jun 8, 12 AM $0.0121
-2.63%
$610,529 $70,767
Jun 7, 11 PM $0.0125
+0.00%
$626,992 $70,247
Jun 7, 10 PM $0.0125
+0.07%
$626,992 $70,258
Jun 7, 9 PM $0.0124
+0.00%
$626,538 $70,664
Jun 7, 8 PM $0.0124
-2.28%
$626,538 $70,701
Jun 7, 7 PM $0.0127
+0.00%
$641,189 $70,227
Jun 7, 6 PM $0.0127
+1.52%
$641,189 $70,227
Jun 7, 5 PM $0.0124
+0.32%
$621,856 $70,064
Jun 7, 4 PM $0.0123
-1.43%
$619,893 $68,064
Jun 7, 3 PM $0.0125
+4.25%
$628,854 $65,777
Jun 7, 2 PM $0.012
-1.52%
$602,675 $63,921
Jun 7, 1 PM $0.0121
-3.38%
$611,334 $62,028
Jun 7, 12 PM $0.0126
-2.87%
$634,342 $60,202
Jun 7, 11 AM $0.013
-0.84%
$653,070 $59,571
Jun 7, 10 AM $0.0131
-0.65%
$658,608 $59,902
Jun 7, 9 AM $0.0132
-2.61%
$662,938 $60,413
Jun 7, 8 AM $0.0135
+4.02%
$680,709 $60,748
Jun 7, 7 AM $0.013
+0.90%
$654,278 $48,110
Jun 7, 6 AM $0.0129
+3.10%
$648,891 $44,035
Jun 7, 5 AM $0.0126
-5.98%
$633,335 $47,772
Jun 7, 4 AM $0.0134
-1.93%
$673,611 $40,812
Jun 7, 3 AM $0.0136
-0.45%
$686,851 $37,114
Jun 7, 2 AM $0.0137
+1.74%
$689,973 $43,569
Jun 7, 1 AM $0.0135
-0.23%
$678,142 $51,351
Jun 7, 12 AM $0.0135
-2.74%
$679,702 $51,882
Jun 6, 11 PM $0.0139
+0.00%
$698,833 $50,659
Jun 6, 10 PM $0.014
+0.64%
$704,421 $52,742
Jun 6, 9 PM $0.0139
+0.67%
$699,941 $53,718
Jun 6, 8 PM $0.0138
+0.00%
$695,309 $53,704
Jun 6, 7 PM $0.0138
+0.00%
$695,309 $54,055
Jun 6, 6 PM $0.0138
-0.34%
$695,309 $55,323
Jun 6, 5 PM $0.0139
-0.73%
$697,675 $55,037
Jun 6, 4 PM $0.014
+1.08%
$702,810 $55,417
Jun 6, 3 PM $0.0138
-0.24%
$695,309 $54,556
Jun 6, 2 PM $0.0138
-0.59%
$696,970 $56,109
Jun 6, 1 PM $0.0139
-0.77%
$701,199 $57,625
Jun 6, 12 PM $0.014
+0.28%
$706,637 $58,968
Jun 6, 11 AM $0.014
+0.44%
$704,673 $61,260
Jun 6, 10 AM $0.0139
+1.02%
$701,552 $64,062
Jun 6, 9 AM $0.0138
-1.49%
$694,453 $65,648