Statter Historical Data

STT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00774
-2.20%
$ 389,365 $ 89,012
Dec 18, 5 AM $ 0.00791
-0.01%
$ 398,276 $ 85,961
Dec 18, 4 AM $ 0.00791
+0.10%
$ 398,477 $ 82,648
Dec 18, 3 AM $ 0.0079
+0.08%
$ 397,571 $ 82,341
Dec 18, 2 AM $ 0.0079
-0.19%
$ 397,722 $ 82,373
Dec 18, 1 AM $ 0.00792
-0.01%
$ 398,679 $ 82,422
Dec 18, 12 AM $ 0.00792
+1.64%
$ 398,679 $ 85,773
Dec 17, 11 PM $ 0.00779
-0.18%
$ 392,235 $ 54,154
Dec 17, 10 PM $ 0.0078
-0.01%
$ 392,940 $ 57,361
Dec 17, 9 PM $ 0.00781
+0.01%
$ 392,990 $ 59,737
Dec 17, 8 PM $ 0.0078
-0.01%
$ 392,940 $ 59,255
Dec 17, 7 PM $ 0.00781
-0.01%
$ 392,990 $ 59,624
Dec 17, 6 PM $ 0.00781
-0.52%
$ 393,040 $ 62,904
Dec 17, 5 PM $ 0.00785
-0.71%
$ 395,104 $ 65,416
Dec 17, 4 PM $ 0.0079
-0.09%
$ 397,924 $ 67,669
Dec 17, 3 PM $ 0.00791
-0.09%
$ 398,276 $ 70,605
Dec 17, 2 PM $ 0.00792
+0.32%
$ 398,628 $ 71,066
Dec 17, 1 PM $ 0.00789
-0.28%
$ 397,370 $ 73,999
Dec 17, 12 PM $ 0.00792
+0.06%
$ 398,578 $ 74,155
Dec 17, 11 AM $ 0.00792
+0.01%
$ 398,528 $ 74,030
Dec 17, 10 AM $ 0.00792
-0.01%
$ 398,578 $ 74,025
Dec 17, 9 AM $ 0.00792
+0.16%
$ 398,628 $ 73,993
Download