Statter Historical Data

STT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00328
+0.28%
$ 165,130 $ 56,046
Feb 10, 11 AM $ 0.00328
-2.21%
$ 165,030 $ 56,546
Feb 10, 10 AM $ 0.00335
+0.00%
$ 168,755 $ 57,287
Feb 10, 9 AM $ 0.00334
+7.01%
$ 168,403 $ 57,631
Feb 10, 8 AM $ 0.00312
-0.16%
$ 157,176 $ 55,129
Feb 10, 7 AM $ 0.00312
-0.86%
$ 157,226 $ 55,226
Feb 10, 6 AM $ 0.00313
-1.51%
$ 157,679 $ 52,946
Feb 10, 5 AM $ 0.00317
-0.41%
$ 159,592 $ 53,096
Feb 10, 4 AM $ 0.00318
+0.38%
$ 160,348 $ 54,150
Feb 10, 3 AM $ 0.00317
-0.53%
$ 159,844 $ 54,315
Feb 10, 2 AM $ 0.00319
-1.18%
$ 160,499 $ 52,135
Feb 10, 1 AM $ 0.00322
+0.47%
$ 161,908 $ 33,543
Feb 10, 12 AM $ 0.0032
-0.09%
$ 161,103 $ 33,636
Feb 9, 11 PM $ 0.0032
-0.47%
$ 161,254 $ 46,125
Feb 9, 10 PM $ 0.00322
+0.12%
$ 162,261 $ 44,563
Feb 9, 9 PM $ 0.00321
-0.09%
$ 161,808 $ 48,693
Feb 9, 8 PM $ 0.00322
+0.03%
$ 161,959 $ 48,756
Feb 9, 7 PM $ 0.00322
+0.09%
$ 161,908 $ 48,978
Feb 9, 6 PM $ 0.00321
-0.09%
$ 161,808 $ 49,077
Feb 9, 5 PM $ 0.00322
+0.16%
$ 161,908 $ 49,197
Feb 9, 4 PM $ 0.00321
+0.00%
$ 161,757 $ 49,345
Feb 9, 3 PM $ 0.00321
-0.06%
$ 161,808 $ 49,574
Feb 9, 2 PM $ 0.00321
-0.86%
$ 161,908 $ 49,746
Feb 9, 1 PM $ 0.00324
+4.18%
$ 163,116 $ 50,188
Feb 9, 12 PM $ 0.00311
-2.63%
$ 156,572 $ 50,354
Feb 9, 11 AM $ 0.00319
-4.23%
$ 160,801 $ 49,768
Feb 9, 10 AM $ 0.00333
-0.66%
$ 168,403 $ 49,186
Feb 9, 9 AM $ 0.00335
+0.00%
$ 168,805 $ 50,469
Feb 9, 8 AM $ 0.00335
+0.15%
$ 168,856 $ 50,419
Feb 9, 7 AM $ 0.00335
-0.06%
$ 168,755 $ 50,790
Feb 9, 6 AM $ 0.00335
+0.06%
$ 168,755 $ 52,838
Feb 9, 5 AM $ 0.00335
+0.03%
$ 168,604 $ 55,770
Feb 9, 4 AM $ 0.00335
-0.09%
$ 168,654 $ 57,348
Feb 9, 3 AM $ 0.00335
+0.00%
$ 168,705 $ 57,327
Feb 9, 2 AM $ 0.00335
+0.09%
$ 168,654 $ 57,346
Feb 9, 1 AM $ 0.00335
-0.18%
$ 168,554 $ 57,463
Feb 9, 12 AM $ 0.00336
+0.12%
$ 169,158 $ 57,465
Feb 8, 11 PM $ 0.00335
+0.21%
$ 168,956 $ 45,808
Feb 8, 10 PM $ 0.00334
-0.12%
$ 168,352 $ 48,440
Feb 8, 9 PM $ 0.00335
+0.03%
$ 168,554 $ 44,512
Feb 8, 8 PM $ 0.00335
-0.03%
$ 168,503 $ 45,022
Feb 8, 7 PM $ 0.00335
-0.06%
$ 168,554 $ 45,571
Feb 8, 6 PM $ 0.00335
+0.03%
$ 168,604 $ 46,081
Feb 8, 5 PM $ 0.00335
-0.30%
$ 168,604 $ 46,701
Feb 8, 4 PM $ 0.00335
-0.47%
$ 168,805 $ 47,229
Feb 8, 3 PM $ 0.00337
-0.12%
$ 169,661 $ 47,669
Feb 8, 2 PM $ 0.00337
-0.44%
$ 169,863 $ 48,249
Feb 8, 1 PM $ 0.00339
+0.06%
$ 170,618 $ 48,838
Feb 8, 12 PM $ 0.00339
-1.02%
$ 170,567 $ 49,306
Feb 8, 11 AM $ 0.00343
+0.09%
$ 172,481 $ 49,869