Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0152
-3.82%
$763,325 $61,855
Jun 2, 5 AM $0.0158
+10.14%
$793,682 $55,451
Jun 2, 4 AM $0.0143
-4.57%
$720,632 $25,175
Jun 2, 3 AM $0.015
+0.00%
$755,169 $24,919
Jun 2, 2 AM $0.015
-1.68%
$755,169 $25,488
Jun 2, 1 AM $0.0153
-0.56%
$768,057 $26,951
Jun 2, 12 AM $0.0153
+0.89%
$772,387 $26,877
Jun 1, 11 PM $0.0152
+5.12%
$765,590 $28,731
Jun 1, 10 PM $0.0145
-1.51%
$728,285 $28,754
Jun 1, 9 PM $0.0147
+0.02%
$739,461 $27,978
Jun 1, 8 PM $0.0147
-0.98%
$739,310 $27,498
Jun 1, 7 PM $0.0148
-1.33%
$746,610 $27,529
Jun 1, 6 PM $0.015
-2.24%
$756,679 $25,706
Jun 1, 5 PM $0.0154
+4.81%
$773,998 $24,644
Jun 1, 4 PM $0.0147
-2.21%
$738,454 $24,802
Jun 1, 3 PM $0.015
-2.63%
$755,118 $24,703
Jun 1, 2 PM $0.0154
+0.08%
$775,508 $25,892
Jun 1, 1 PM $0.0154
+0.20%
$774,854 $25,990
Jun 1, 12 PM $0.0154
-1.05%
$773,293 $22,685
Jun 1, 11 AM $0.0155
+0.00%
$781,499 $22,797
Jun 1, 10 AM $0.0155
-2.94%
$781,499 $23,290
Jun 1, 9 AM $0.016
-3.36%
$805,211 $22,030
Jun 1, 8 AM $0.0165
+7.41%
$833,203 $40,792
Jun 1, 7 AM $0.0154
-1.03%
$775,709 $39,073
Jun 1, 6 AM $0.0156
-2.28%
$783,765 $42,309
Jun 1, 5 AM $0.0159
+3.70%
$802,090 $44,419
Jun 1, 4 AM $0.0154
+0.41%
$773,494 $57,580
Jun 1, 3 AM $0.0153
-0.05%
$770,323 $59,807
Jun 1, 2 AM $0.0153
-1.09%
$770,725 $69,730
Jun 1, 1 AM $0.0155
-3.27%
$779,183 $67,229
Jun 1, 12 AM $0.016
-2.16%
$805,513 $71,572
May 31, 11 PM $0.0164
-0.07%
$823,335 $71,908
May 31, 10 PM $0.0164
-2.77%
$823,940 $72,893
May 31, 9 PM $0.0168
-0.31%
$847,400 $75,300
May 31, 8 PM $0.0169
+3.17%
$850,068 $75,324
May 31, 7 PM $0.0164
-3.05%
$823,940 $75,281
May 31, 6 PM $0.0169
+0.45%
$849,867 $75,803
May 31, 5 PM $0.0168
-0.01%
$846,091 $79,207
May 31, 4 PM $0.0168
+0.01%
$846,142 $81,307
May 31, 3 PM $0.0168
+1.48%
$846,091 $82,462
May 31, 2 PM $0.0166
+1.15%
$833,757 $82,826
May 31, 1 PM $0.0164
-2.57%
$824,242 $82,995
May 31, 12 PM $0.0168
+4.15%
$845,940 $86,049
May 31, 11 AM $0.0161
-0.30%
$812,209 $89,500
May 31, 10 AM $0.0162
-2.47%
$815,733 $91,929
May 31, 9 AM $0.0166
-1.76%
$836,425 $92,198
May 31, 8 AM $0.0169
-1.94%
$851,377 $75,073
May 31, 7 AM $0.0172
+0.94%
$868,192 $74,225
May 31, 6 AM $0.0171
-7.32%
$860,087 $72,473
May 31, 5 AM $0.0181
+10.97%
$909,223 $70,457