Statter Historical Data

STT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00365
+0.97%
$ 183,556 $ 58,469
Feb 4, 12 PM $ 0.00361
+0.28%
$ 181,794 $ 58,053
Feb 4, 11 AM $ 0.0036
-0.03%
$ 181,291 $ 57,980
Feb 4, 10 AM $ 0.0036
+0.03%
$ 181,392 $ 58,110
Feb 4, 9 AM $ 0.0036
+0.14%
$ 181,291 $ 57,202
Feb 4, 8 AM $ 0.0036
+0.59%
$ 181,392 $ 55,388
Feb 4, 7 AM $ 0.00358
-0.91%
$ 180,183 $ 57,247
Feb 4, 6 AM $ 0.00362
+1.46%
$ 182,096 $ 56,338
Feb 4, 5 AM $ 0.00356
+0.73%
$ 179,277 $ 55,319
Feb 4, 4 AM $ 0.00354
+0.00%
$ 178,170 $ 50,068
Feb 4, 3 AM $ 0.00354
-0.76%
$ 178,170 $ 51,059
Feb 4, 2 AM $ 0.00356
-0.31%
$ 179,478 $ 50,982
Feb 4, 1 AM $ 0.00358
-1.22%
$ 180,183 $ 46,081
Feb 4, 12 AM $ 0.00362
-0.08%
$ 182,247 $ 45,244
Feb 3, 11 PM $ 0.00362
-0.11%
$ 182,398 $ 46,083
Feb 3, 10 PM $ 0.00363
-0.17%
$ 182,600 $ 45,384
Feb 3, 9 PM $ 0.00363
+0.00%
$ 182,852 $ 44,658
Feb 3, 8 PM $ 0.00363
+0.03%
$ 182,902 $ 44,716
Feb 3, 7 PM $ 0.00363
-0.03%
$ 182,852 $ 45,025
Feb 3, 6 PM $ 0.00363
+0.00%
$ 182,902 $ 44,995
Feb 3, 5 PM $ 0.00363
+0.33%
$ 182,902 $ 44,961
Feb 3, 4 PM $ 0.00362
+0.28%
$ 182,298 $ 44,791
Feb 3, 3 PM $ 0.00361
+0.00%
$ 181,794 $ 46,325
Feb 3, 2 PM $ 0.00361
+0.08%
$ 181,794 $ 46,814
Feb 3, 1 PM $ 0.00361
+0.03%
$ 181,643 $ 47,488
Feb 3, 12 PM $ 0.00361
+0.00%
$ 181,593 $ 47,474
Feb 3, 11 AM $ 0.00361
+0.00%
$ 181,543 $ 47,891
Feb 3, 10 AM $ 0.00361
-0.06%
$ 181,593 $ 51,232
Feb 3, 9 AM $ 0.00361
-0.08%
$ 181,694 $ 51,846
Feb 3, 8 AM $ 0.00361
+1.26%
$ 181,895 $ 52,536
Feb 3, 7 AM $ 0.00357
+0.14%
$ 179,529 $ 50,405
Feb 3, 6 AM $ 0.00356
-0.03%
$ 179,378 $ 51,132
Feb 3, 5 AM $ 0.00356
-0.08%
$ 179,428 $ 53,909
Feb 3, 4 AM $ 0.00357
-0.92%
$ 179,579 $ 58,706
Feb 3, 3 AM $ 0.0036
-0.72%
$ 181,241 $ 57,783
Feb 3, 2 AM $ 0.00363
+0.03%
$ 182,549 $ 58,239
Feb 3, 1 AM $ 0.00362
+0.00%
$ 182,499 $ 58,370
Feb 3, 12 AM $ 0.00363
-0.11%
$ 182,650 $ 58,656
Feb 2, 11 PM $ 0.00363
+0.75%
$ 183,405 $ 42,107
Feb 2, 10 PM $ 0.00361
+0.00%
$ 181,543 $ 42,744
Feb 2, 9 PM $ 0.00361
+0.00%
$ 181,543 $ 42,879
Feb 2, 8 PM $ 0.00361
+6.06%
$ 181,543 $ 43,180
Feb 2, 7 PM $ 0.0034
-2.88%
$ 171,172 $ 45,631
Feb 2, 6 PM $ 0.0035
-0.03%
$ 176,206 $ 45,575
Feb 2, 5 PM $ 0.0035
-4.08%
$ 176,256 $ 45,626
Feb 2, 4 PM $ 0.00365
-1.32%
$ 183,758 $ 45,086
Feb 2, 3 PM $ 0.0037
+0.05%
$ 186,225 $ 44,525
Feb 2, 2 PM $ 0.0037
-0.22%
$ 186,124 $ 45,197
Feb 2, 1 PM $ 0.0037
+1.34%
$ 186,527 $ 45,547
Feb 2, 12 PM $ 0.00365
-0.08%
$ 183,959 $ 47,808