Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0448
-0.09%
$ 2.26 million $ 133,690
Apr 15, 6 PM $ 0.0449
-1.68%
$ 2.26 million $ 134,940
Apr 15, 5 PM $ 0.0456
-0.24%
$ 2.3 million $ 140,735
Apr 15, 4 PM $ 0.0457
-0.04%
$ 2.3 million $ 139,611
Apr 15, 3 PM $ 0.0458
+1.30%
$ 2.3 million $ 134,936
Apr 15, 2 PM $ 0.0452
-2.81%
$ 2.28 million $ 135,034
Apr 15, 1 PM $ 0.0466
+3.32%
$ 2.35 million $ 135,506
Apr 15, 12 PM $ 0.0452
-0.17%
$ 2.28 million $ 133,049
Apr 15, 11 AM $ 0.0453
+2.12%
$ 2.28 million $ 134,688
Apr 15, 10 AM $ 0.0444
-2.03%
$ 2.24 million $ 139,619
Apr 15, 9 AM $ 0.0455
+0.87%
$ 2.29 million $ 144,168
Apr 15, 8 AM $ 0.0452
+0.04%
$ 2.28 million $ 145,818
Apr 15, 7 AM $ 0.0452
-0.75%
$ 2.27 million $ 145,207
Apr 15, 6 AM $ 0.0455
+0.48%
$ 2.29 million $ 145,087
Apr 15, 5 AM $ 0.0453
-0.04%
$ 2.28 million $ 137,602
Apr 15, 4 AM $ 0.0453
+1.04%
$ 2.28 million $ 136,562
Apr 15, 3 AM $ 0.0448
-1.79%
$ 2.26 million $ 136,621
Apr 15, 2 AM $ 0.046
+1.14%
$ 2.32 million $ 136,193
Apr 15, 1 AM $ 0.0455
-4.48%
$ 2.29 million $ 125,508
Apr 15, 12 AM $ 0.0476
+2.54%
$ 2.4 million $ 122,584
Apr 14, 11 PM $ 0.0466
+1.00%
$ 2.35 million $ 126,069
Apr 14, 10 PM $ 0.0462
-6.85%
$ 2.32 million $ 127,988
Apr 14, 9 PM $ 0.0496
+2.13%
$ 2.5 million $ 126,885
Apr 14, 8 PM $ 0.0486
+0.67%
$ 2.45 million $ 127,274
Apr 14, 7 PM $ 0.0483
-1.11%
$ 2.43 million $ 128,767
Apr 14, 6 PM $ 0.0488
+7.06%
$ 2.46 million $ 129,729
Apr 14, 5 PM $ 0.0455
-0.08%
$ 2.29 million $ 122,597
Apr 14, 4 PM $ 0.0454
+2.15%
$ 2.28 million $ 123,151
Apr 14, 3 PM $ 0.0446
+0.86%
$ 2.24 million $ 124,325
Apr 14, 2 PM $ 0.0444
+1.33%
$ 2.23 million $ 125,414
Apr 14, 1 PM $ 0.0437
+0.84%
$ 2.2 million $ 126,587
Apr 14, 12 PM $ 0.0434
-0.74%
$ 2.18 million $ 128,302
Apr 14, 11 AM $ 0.0437
-0.40%
$ 2.2 million $ 127,205
Apr 14, 10 AM $ 0.0439
-0.82%
$ 2.21 million $ 124,424
Apr 14, 9 AM $ 0.0443
+2.86%
$ 2.23 million $ 116,675
Apr 14, 8 AM $ 0.0431
+0.63%
$ 2.17 million $ 116,033
Apr 14, 7 AM $ 0.0428
-0.55%
$ 2.16 million $ 116,474
Apr 14, 6 AM $ 0.0433
+2.40%
$ 2.18 million $ 119,293
Apr 14, 5 AM $ 0.0423
-0.11%
$ 2.13 million $ 117,065
Apr 14, 4 AM $ 0.0423
-0.79%
$ 2.13 million $ 129,655
Apr 14, 3 AM $ 0.0427
+0.19%
$ 2.15 million $ 132,628
Apr 14, 2 AM $ 0.0426
-1.34%
$ 2.14 million $ 164,179
Apr 14, 1 AM $ 0.0432
+0.27%
$ 2.17 million $ 171,123
Apr 14, 12 AM $ 0.0431
+0.76%
$ 2.17 million $ 172,473
Apr 13, 11 PM $ 0.0427
-1.69%
$ 2.15 million $ 171,952
Apr 13, 10 PM $ 0.0434
-0.01%
$ 2.19 million $ 171,932
Apr 13, 9 PM $ 0.0434
+0.09%
$ 2.19 million $ 172,536
Apr 13, 8 PM $ 0.0434
-0.84%
$ 2.18 million $ 173,039
Apr 13, 7 PM $ 0.0438
-0.02%
$ 2.2 million $ 173,882
Apr 13, 6 PM $ 0.0436
-1.67%
$ 2.19 million $ 174,070