Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0033
-0.18%
$ 166,339 $ 26,842
Aug 3, 12 AM $ 0.00331
+3.25%
$ 166,389 $ 23,784
Aug 2, 11 PM $ 0.0032
-0.12%
$ 161,203 $ 13,367
Aug 2, 10 PM $ 0.00321
+0.03%
$ 161,405 $ 13,376
Aug 2, 9 PM $ 0.0032
+0.41%
$ 161,354 $ 13,037
Aug 2, 8 PM $ 0.00319
+0.03%
$ 160,599 $ 13,286
Aug 2, 7 PM $ 0.00319
-0.13%
$ 160,549 $ 14,284
Aug 2, 6 PM $ 0.00319
-1.36%
$ 160,700 $ 14,660
Aug 2, 5 PM $ 0.00324
+0.00%
$ 162,915 $ 14,321
Aug 2, 4 PM $ 0.00324
+0.03%
$ 162,915 $ 14,321
Aug 2, 3 PM $ 0.00324
+0.72%
$ 162,865 $ 14,310
Aug 2, 2 PM $ 0.00321
+0.25%
$ 161,808 $ 14,128
Aug 2, 1 PM $ 0.00321
-0.25%
$ 161,405 $ 12,913
Aug 2, 12 PM $ 0.00321
+0.00%
$ 161,808 $ 12,979
Aug 2, 11 AM $ 0.00321
+0.22%
$ 161,808 $ 13,392
Aug 2, 10 AM $ 0.00321
+0.03%
$ 161,455 $ 14,088
Aug 2, 9 AM $ 0.00321
+0.00%
$ 161,405 $ 15,044
Aug 2, 8 AM $ 0.00321
+0.16%
$ 161,405 $ 16,490
Aug 2, 7 AM $ 0.0032
-0.09%
$ 161,153 $ 16,899
Aug 2, 6 AM $ 0.0032
+0.00%
$ 161,254 $ 17,303
Aug 2, 5 AM $ 0.0032
+0.03%
$ 161,304 $ 16,744
Aug 2, 4 AM $ 0.0032
+0.00%
$ 161,254 $ 17,807
Aug 2, 3 AM $ 0.0032
-0.06%
$ 161,254 $ 19,274
Aug 2, 2 AM $ 0.0032
+0.00%
$ 161,354 $ 20,561
Aug 2, 1 AM $ 0.0032
+0.03%
$ 161,354 $ 21,962
Aug 2, 12 AM $ 0.0032
+0.00%
$ 161,304 $ 23,325
Aug 1, 11 PM $ 0.0032
-0.03%
$ 161,304 $ 22,895
Aug 1, 10 PM $ 0.0032
-0.25%
$ 161,304 $ 21,759
Aug 1, 9 PM $ 0.00321
-0.03%
$ 161,707 $ 20,757
Aug 1, 8 PM $ 0.00321
+0.00%
$ 161,808 $ 20,051
Aug 1, 7 PM $ 0.00321
+0.09%
$ 161,808 $ 19,787
Aug 1, 6 PM $ 0.00321
-1.62%
$ 161,757 $ 19,217
Aug 1, 5 PM $ 0.00327
+0.00%
$ 164,425 $ 18,894
Aug 1, 4 PM $ 0.00327
+0.00%
$ 164,425 $ 20,329
Aug 1, 3 PM $ 0.00327
+0.15%
$ 164,425 $ 20,860
Aug 1, 2 PM $ 0.00326
+0.06%
$ 164,174 $ 20,856
Aug 1, 1 PM $ 0.00326
+0.00%
$ 164,073 $ 20,847
Aug 1, 12 PM $ 0.00326
-1.72%
$ 164,073 $ 19,949
Aug 1, 11 AM $ 0.00332
+1.10%
$ 167,043 $ 20,339
Aug 1, 10 AM $ 0.00326
+0.56%
$ 163,872 $ 19,605
Aug 1, 9 AM $ 0.00324
-0.06%
$ 162,965 $ 19,215
Aug 1, 8 AM $ 0.00324
-0.06%
$ 163,016 $ 17,929
Aug 1, 7 AM $ 0.00324
+0.03%
$ 163,167 $ 16,482
Aug 1, 6 AM $ 0.00324
+0.19%
$ 163,167 $ 15,050
Aug 1, 5 AM $ 0.00323
+0.72%
$ 162,361 $ 15,113
Aug 1, 4 AM $ 0.00321
+0.28%
$ 161,556 $ 13,845
Aug 1, 3 AM $ 0.00321
+1.01%
$ 161,606 $ 12,444
Aug 1, 2 AM $ 0.00318
+0.03%
$ 160,096 $ 12,064
Aug 1, 1 AM $ 0.00318
+0.54%
$ 160,146 $ 12,343
Aug 1, 12 AM $ 0.00315
+0.29%
$ 158,434 $ 12,503