Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.00313
-1.45%
$157,377 $11,850
Oct 3, 10 AM $0.00317
+0.44%
$159,643 $12,021
Oct 3, 9 AM $0.00316
-1.59%
$159,139 $12,442
Oct 3, 8 AM $0.00321
+0.12%
$161,707 $11,453
Oct 3, 7 AM $0.0032
-1.99%
$161,304 $12,104
Oct 3, 6 AM $0.00327
+0.00%
$164,576 $11,848
Oct 3, 5 AM $0.00327
-0.46%
$164,576 $12,086
Oct 3, 4 AM $0.00328
+0.00%
$165,332 $11,861
Oct 3, 3 AM $0.00328
+0.00%
$165,332 $12,523
Oct 3, 2 AM $0.00328
+0.00%
$165,332 $12,661
Oct 3, 1 AM $0.00328
+0.24%
$165,332 $13,199
Oct 3, 12 AM $0.00328
-0.40%
$164,929 $13,367
Oct 2, 11 PM $0.00329
+0.24%
$165,483 $13,023
Oct 2, 10 PM $0.00328
-0.03%
$165,181 $13,002
Oct 2, 9 PM $0.00328
-0.24%
$165,281 $13,211
Oct 2, 8 PM $0.00329
+0.03%
$165,684 $13,929
Oct 2, 7 PM $0.00329
+0.00%
$165,583 $13,844
Oct 2, 6 PM $0.00329
+0.03%
$165,785 $13,925
Oct 2, 5 PM $0.00329
+0.03%
$165,785 $14,007
Oct 2, 4 PM $0.00329
+1.42%
$165,835 $14,229
Oct 2, 3 PM $0.00324
-1.01%
$163,217 $14,166
Oct 2, 2 PM $0.00328
-2.03%
$164,979 $14,160
Oct 2, 1 PM $0.00334
-1.36%
$168,403 $14,001
Oct 2, 12 PM $0.00339
-0.18%
$170,719 $14,477
Oct 2, 11 AM $0.0034
-0.50%
$171,021 $14,956
Oct 2, 10 AM $0.00341
-0.09%
$171,876 $15,072
Oct 2, 9 AM $0.00342
-0.03%
$172,027 $15,404
Oct 2, 8 AM $0.00342
+0.38%
$172,027 $15,914
Oct 2, 7 AM $0.0034
-0.56%
$171,323 $15,010
Oct 2, 6 AM $0.00342
+0.00%
$172,279 $14,211
Oct 2, 5 AM $0.00342
+0.06%
$172,279 $13,970
Oct 2, 4 AM $0.00342
-0.29%
$172,279 $14,188
Oct 2, 3 AM $0.00343
+0.38%
$172,833 $14,126
Oct 2, 2 AM $0.00342
-0.38%
$172,178 $14,791
Oct 2, 1 AM $0.00343
+0.03%
$172,783 $14,710
Oct 2, 12 AM $0.00343
+0.03%
$172,783 $14,777
Oct 1, 11 PM $0.00343
+0.03%
$172,732 $15,399
Oct 1, 10 PM $0.00343
-0.29%
$172,581 $15,691
Oct 1, 9 PM $0.00344
+0.35%
$172,984 $15,812
Oct 1, 8 PM $0.00342
+0.00%
$172,380 $16,095
Oct 1, 7 PM $0.00342
+0.00%
$172,380 $16,021
Oct 1, 6 PM $0.00342
-0.06%
$172,380 $15,966
Oct 1, 5 PM $0.00343
+0.00%
$172,481 $16,251
Oct 1, 4 PM $0.00343
-0.06%
$172,481 $16,468
Oct 1, 3 PM $0.00343
+0.20%
$172,581 $16,547
Oct 1, 2 PM $0.00342
+0.18%
$172,229 $16,941
Oct 1, 1 PM $0.00342
+0.00%
$171,927 $17,305
Oct 1, 12 PM $0.00342
-0.09%
$171,977 $16,657
Oct 1, 11 AM $0.00342
+0.09%
$172,128 $16,108
Oct 1, 10 AM $0.00342
-0.50%
$171,977 $15,440