Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.034
+0.00%
$ 1.71 million $ 100,674
7:23 AM $ 0.034
+0.00%
$ 1.71 million $ 100,675
7:22 AM $ 0.034
+0.00%
$ 1.71 million $ 100,675
7:21 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:20 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:19 AM $ 0.034
+0.00%
$ 1.71 million $ 100,738
7:18 AM $ 0.034
+0.00%
$ 1.71 million $ 100,738
7:17 AM $ 0.034
+0.00%
$ 1.71 million $ 100,796
7:16 AM $ 0.034
+0.00%
$ 1.71 million $ 100,796
7:15 AM $ 0.034
+0.00%
$ 1.71 million $ 100,799
7:14 AM $ 0.034
+0.00%
$ 1.71 million $ 100,799
7:13 AM $ 0.034
+0.00%
$ 1.71 million $ 100,802
7:12 AM $ 0.034
+0.00%
$ 1.71 million $ 100,810
7:11 AM $ 0.034
+0.00%
$ 1.71 million $ 100,810
7:10 AM $ 0.034
+0.00%
$ 1.71 million $ 100,816
7:09 AM $ 0.034
+0.00%
$ 1.71 million $ 100,816
7:08 AM $ 0.034
+0.00%
$ 1.71 million $ 100,896
7:07 AM $ 0.034
+0.00%
$ 1.71 million $ 100,891
7:06 AM $ 0.034
+0.00%
$ 1.71 million $ 100,891
7:05 AM $ 0.034
+0.00%
$ 1.71 million $ 100,894
7:04 AM $ 0.034
+0.00%
$ 1.71 million $ 100,894
7:03 AM $ 0.034
+0.00%
$ 1.71 million $ 100,895
7:02 AM $ 0.034
+0.00%
$ 1.71 million $ 100,895
7:01 AM $ 0.034
+0.00%
$ 1.71 million $ 100,889
7:00 AM $ 0.034
+0.00%
$ 1.71 million $ 100,889
6:59 AM $ 0.034
+0.00%
$ 1.71 million $ 100,878
6:58 AM $ 0.034
+0.00%
$ 1.71 million $ 100,878
6:57 AM $ 0.034
+0.00%
$ 1.71 million $ 100,849
6:56 AM $ 0.034
+0.00%
$ 1.71 million $ 100,849
6:55 AM $ 0.0339
+0.00%
$ 1.71 million $ 100,905
6:54 AM $ 0.034
+0.00%
$ 1.71 million $ 100,905
6:53 AM $ 0.034
+0.00%
$ 1.71 million $ 101,198
6:52 AM $ 0.034
+0.00%
$ 1.71 million $ 101,198
6:51 AM $ 0.034
+0.00%
$ 1.71 million $ 101,195
6:50 AM $ 0.0339
+0.00%
$ 1.71 million $ 101,193
6:49 AM $ 0.034
+0.00%
$ 1.71 million $ 101,193
6:48 AM $ 0.034
+0.00%
$ 1.71 million $ 101,182
6:47 AM $ 0.034
+0.00%
$ 1.71 million $ 101,182
6:46 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,043
6:45 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,043
6:44 AM $ 0.034
+0.00%
$ 1.71 million $ 102,040
6:43 AM $ 0.034
+0.00%
$ 1.71 million $ 102,040
6:42 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,031
6:41 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,031
6:40 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,036
6:39 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,036
6:38 AM $ 0.0339
+0.00%
$ 1.71 million $ 102,033
6:37 AM $ 0.034
+0.00%
$ 1.71 million $ 102,191
6:36 AM $ 0.034
+0.00%
$ 1.71 million $ 102,191
6:35 AM $ 0.034
+0.00%
$ 1.71 million $ 102,447