Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00503
+0.02%
$ 253,485 $ 65,217
2:32 AM $ 0.00503
-0.04%
$ 253,485 $ 65,215
2:31 AM $ 0.00503
-0.20%
$ 253,485 $ 65,250
2:30 AM $ 0.00504
+0.14%
$ 253,485 $ 65,218
2:29 AM $ 0.00503
-0.18%
$ 253,435 $ 65,252
2:28 AM $ 0.00504
+0.02%
$ 253,435 $ 65,252
2:27 AM $ 0.00504
+0.12%
$ 253,435 $ 65,244
2:26 AM $ 0.00504
-0.08%
$ 253,435 $ 65,235
2:25 AM $ 0.00504
+0.08%
$ 253,435 $ 65,222
2:24 AM $ 0.00504
+0.10%
$ 253,686 $ 65,211
2:23 AM $ 0.00503
-0.12%
$ 253,686 $ 65,247
2:22 AM $ 0.00503
-0.12%
$ 253,686 $ 65,206
2:21 AM $ 0.00504
+0.22%
$ 253,686 $ 65,207
2:20 AM $ 0.00503
-0.22%
$ 253,686 $ 65,239
2:19 AM $ 0.00504
+0.18%
$ 253,787 $ 65,239
2:18 AM $ 0.00503
-0.04%
$ 253,787 $ 65,234
2:17 AM $ 0.00503
-0.06%
$ 253,787 $ 65,237
2:16 AM $ 0.00504
-0.06%
$ 253,787 $ 65,231
2:15 AM $ 0.00504
+0.20%
$ 253,787 $ 65,233
2:14 AM $ 0.00503
-0.10%
$ 253,233 $ 65,216
2:13 AM $ 0.00503
+0.08%
$ 253,233 $ 65,210
2:12 AM $ 0.00503
-0.02%
$ 253,233 $ 65,209
2:11 AM $ 0.00504
+0.04%
$ 253,233 $ 65,250
2:10 AM $ 0.00503
+0.02%
$ 253,233 $ 65,250
2:09 AM $ 0.00503
-0.04%
$ 253,435 $ 65,245
2:08 AM $ 0.00504
-0.06%
$ 253,435 $ 65,243
2:07 AM $ 0.00504
-0.02%
$ 253,435 $ 65,238
2:06 AM $ 0.00504
-0.06%
$ 253,435 $ 65,235
2:05 AM $ 0.00503
+0.02%
$ 253,435 $ 65,233
2:04 AM $ 0.00504
+0.18%
$ 253,686 $ 65,228
2:03 AM $ 0.00503
-0.18%
$ 253,686 $ 65,228
2:02 AM $ 0.00504
-0.08%
$ 253,686 $ 65,219
2:01 AM $ 0.00504
+0.12%
$ 253,686 $ 65,256
2:00 AM $ 0.00504
+0.00%
$ 253,686 $ 65,249
1:59 AM $ 0.00503
+0.00%
$ 253,233 $ 65,249
1:58 AM $ 0.00503
-0.06%
$ 253,233 $ 65,241
1:57 AM $ 0.00503
-0.18%
$ 253,233 $ 65,241
1:56 AM $ 0.00504
+0.14%
$ 253,233 $ 65,243
1:55 AM $ 0.00503
+0.12%
$ 253,233 $ 65,234
1:54 AM $ 0.00503
-0.02%
$ 253,183 $ 65,234
1:53 AM $ 0.00503
-0.10%
$ 253,183 $ 65,227
1:52 AM $ 0.00503
-0.06%
$ 253,183 $ 65,215
1:51 AM $ 0.00503
-0.02%
$ 253,183 $ 65,211
1:50 AM $ 0.00503
-0.08%
$ 253,183 $ 65,243
1:49 AM $ 0.00503
-0.28%
$ 253,183 $ 65,231
1:48 AM $ 0.00504
+0.10%
$ 253,183 $ 65,231
1:47 AM $ 0.00504
+0.18%
$ 253,183 $ 65,227
1:46 AM $ 0.00503
-0.04%
$ 253,183 $ 65,234
1:45 AM $ 0.00503
-0.12%
$ 253,183 $ 65,298
1:44 AM $ 0.00504
+0.00%
$ 253,737 $ 65,290