Statter Historical Data

STT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00365
-0.08%
$ 183,959 $ 47,808
Feb 2, 11 AM $ 0.00366
-0.98%
$ 184,009 $ 47,669
Feb 2, 10 AM $ 0.00369
-2.12%
$ 185,973 $ 44,717
Feb 2, 9 AM $ 0.00377
+4.75%
$ 189,799 $ 44,847
Feb 2, 8 AM $ 0.0036
+1.72%
$ 181,190 $ 46,542
Feb 2, 7 AM $ 0.00354
+1.23%
$ 175,954 $ 52,391
Feb 2, 6 AM $ 0.00349
-0.57%
$ 175,954 $ 54,828
Feb 2, 5 AM $ 0.00351
-1.82%
$ 176,911 $ 57,299
Feb 2, 4 AM $ 0.00358
-0.06%
$ 180,234 $ 55,118
Feb 2, 3 AM $ 0.00358
-0.03%
$ 180,334 $ 58,223
Feb 2, 2 AM $ 0.00357
-0.17%
$ 179,881 $ 60,796
Feb 2, 1 AM $ 0.00359
-1.65%
$ 180,536 $ 60,240
Feb 2, 12 AM $ 0.00365
+8.42%
$ 183,355 $ 62,797
Feb 1, 11 PM $ 0.00336
-1.90%
$ 169,309 $ 59,715
Feb 1, 10 PM $ 0.00343
-0.29%
$ 172,581 $ 60,301
Feb 1, 9 PM $ 0.00344
-0.06%
$ 173,085 $ 63,786
Feb 1, 8 PM $ 0.00344
-4.60%
$ 172,380 $ 63,999
Feb 1, 7 PM $ 0.00361
-0.03%
$ 181,543 $ 61,638
Feb 1, 6 PM $ 0.00361
+0.00%
$ 181,543 $ 61,813
Feb 1, 5 PM $ 0.00361
+0.00%
$ 181,543 $ 63,663
Feb 1, 4 PM $ 0.00361
-2.04%
$ 181,593 $ 65,007
Feb 1, 3 PM $ 0.00365
-4.87%
$ 183,707 $ 64,539
Feb 1, 2 PM $ 0.00386
+1.47%
$ 194,129 $ 63,531
Feb 1, 1 PM $ 0.00384
-0.72%
$ 193,525 $ 62,555
Feb 1, 8 AM $ 0.00403
-0.10%
$ 203,090 $ 57,249
Feb 1, 7 AM $ 0.00404
+22.51%
$ 203,291 $ 55,943
Feb 1, 5 AM $ 0.00351
+0.00%
$ 176,760 $ 50,086
Feb 1, 4 AM $ 0.00338
+2.12%
$ 169,963 $ 47,396
Feb 1, 3 AM $ 0.0033
-1.93%
$ 166,238 $ 46,949
Feb 1, 2 AM $ 0.00337
-4.21%
$ 169,510 $ 44,536
Feb 1, 1 AM $ 0.00351
-0.37%
$ 176,659 $ 45,249
Feb 1, 12 AM $ 0.00352
-0.73%
$ 177,263 $ 43,035
Jan 31, 11 PM $ 0.00355
-0.98%
$ 178,572 $ 43,322
Jan 31, 10 PM $ 0.00358
+1.19%
$ 180,284 $ 43,486
Jan 31, 9 PM $ 0.00354
+0.40%
$ 178,119 $ 41,401
Jan 31, 8 PM $ 0.00352
+0.09%
$ 177,414 $ 42,517
Jan 31, 7 PM $ 0.00352
-1.65%
$ 177,263 $ 43,574
Jan 31, 6 PM $ 0.00358
-0.56%
$ 180,284 $ 45,005
Jan 31, 5 PM $ 0.0036
-2.04%
$ 181,291 $ 44,610
Jan 31, 4 PM $ 0.00361
-7.10%
$ 181,945 $ 44,839
Jan 31, 3 PM $ 0.00389
+1.81%
$ 195,891 $ 45,746
Jan 31, 2 PM $ 0.00382
-7.30%
$ 192,367 $ 46,898
Jan 31, 1 PM $ 0.00412
-0.02%
$ 207,621 $ 47,923
Jan 31, 12 PM $ 0.00413
-0.82%
$ 207,722 $ 48,947
Jan 31, 11 AM $ 0.00416
-3.68%
$ 209,333 $ 51,819
Jan 31, 10 AM $ 0.00432
-0.02%
$ 217,438 $ 49,924
Jan 31, 9 AM $ 0.00432
-0.09%
$ 217,589 $ 49,294
Jan 31, 8 AM $ 0.00432
-0.05%
$ 217,740 $ 48,620
Jan 31, 7 AM $ 0.00433
+0.00%
$ 217,841 $ 47,905
Jan 31, 6 AM $ 0.00433
+0.02%
$ 217,891 $ 47,334