Statter Historical Data

STT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00421
-0.02%
$ 212,353 $ 61,376
Jan 29, 4 AM $ 0.00421
-0.26%
$ 212,202 $ 60,756
Jan 29, 3 AM $ 0.00422
+0.36%
$ 212,807 $ 61,234
Jan 29, 2 AM $ 0.00448
-0.04%
$ 225,745 $ 49,498
Jan 29, 1 AM $ 0.00449
+0.00%
$ 225,896 $ 49,302
Jan 29, 12 AM $ 0.00449
-0.07%
$ 225,846 $ 67,093
Jan 28, 11 PM $ 0.00449
-0.09%
$ 225,997 $ 69,898
Jan 28, 10 PM $ 0.00449
+0.02%
$ 226,198 $ 69,990
Jan 28, 9 PM $ 0.00449
-0.04%
$ 226,148 $ 69,943
Jan 28, 8 PM $ 0.00449
+0.00%
$ 226,249 $ 70,362
Jan 28, 7 PM $ 0.00449
-0.02%
$ 226,249 $ 69,939
Jan 28, 6 PM $ 0.00449
+0.02%
$ 226,249 $ 68,375
Jan 28, 5 PM $ 0.00449
+0.02%
$ 226,299 $ 66,776
Jan 28, 4 PM $ 0.00449
+0.00%
$ 226,299 $ 65,149
Jan 28, 3 PM $ 0.00449
-0.11%
$ 226,249 $ 63,610
Jan 28, 2 PM $ 0.0045
+0.04%
$ 226,400 $ 64,039
Jan 28, 1 PM $ 0.00449
+0.07%
$ 226,299 $ 63,974
Jan 28, 12 PM $ 0.00449
-0.02%
$ 226,148 $ 64,033
Jan 28, 11 AM $ 0.00449
-0.02%
$ 226,198 $ 64,353
Jan 28, 10 AM $ 0.00449
+0.07%
$ 226,249 $ 63,789
Jan 28, 9 AM $ 0.00449
-0.07%
$ 226,047 $ 62,498
Jan 28, 8 AM $ 0.00449
-0.07%
$ 226,349 $ 62,346
Jan 28, 7 AM $ 0.0045
-0.20%
$ 226,450 $ 63,050
Jan 28, 6 AM $ 0.00451
-0.07%
$ 227,004 $ 63,896
Jan 28, 5 AM $ 0.00451
+0.27%
$ 227,155 $ 64,329
Jan 28, 4 AM $ 0.0045
-0.11%
$ 226,551 $ 65,381
Jan 28, 3 AM $ 0.00451
+0.02%
$ 226,853 $ 66,070
Jan 28, 2 AM $ 0.0045
+0.11%
$ 226,651 $ 66,085
Jan 28, 1 AM $ 0.0045
+0.11%
$ 226,400 $ 67,506
Jan 28, 12 AM $ 0.00449
-0.44%
$ 226,198 $ 49,565
Jan 27, 11 PM $ 0.00451
+2.13%
$ 227,205 $ 59,418
Jan 27, 10 PM $ 0.00442
+0.00%
$ 222,473 $ 60,875
Jan 27, 9 PM $ 0.00442
-0.27%
$ 222,473 $ 62,523
Jan 27, 8 PM $ 0.00443
+4.82%
$ 223,178 $ 62,849
Jan 27, 7 PM $ 0.00423
-0.61%
$ 212,907 $ 63,233
Jan 27, 6 PM $ 0.00425
-0.05%
$ 214,166 $ 65,221
Jan 27, 5 PM $ 0.00426
-1.32%
$ 214,267 $ 66,864
Jan 27, 4 PM $ 0.00431
-0.83%
$ 217,187 $ 68,406
Jan 27, 3 PM $ 0.00435
-1.40%
$ 219,049 $ 69,980
Jan 27, 2 PM $ 0.00441
-1.78%
$ 222,171 $ 69,598
Jan 27, 1 PM $ 0.00449
-1.21%
$ 226,198 $ 69,033
Jan 27, 12 PM $ 0.00455
-0.20%
$ 228,967 $ 68,598
Jan 27, 11 AM $ 0.00456
+0.26%
$ 229,571 $ 68,280
Jan 27, 10 AM $ 0.00455
+1.07%
$ 228,967 $ 67,430
Jan 27, 9 AM $ 0.0045
+0.20%
$ 226,400 $ 68,804
Jan 27, 8 AM $ 0.00449
-0.13%
$ 225,896 $ 68,783
Jan 27, 7 AM $ 0.00449
-0.07%
$ 225,896 $ 68,762
Jan 27, 6 AM $ 0.00449
+0.36%
$ 226,047 $ 68,685
Jan 27, 5 AM $ 0.00447
+0.27%
$ 225,292 $ 66,750
Jan 27, 4 AM $ 0.00446
-0.04%
$ 224,688 $ 65,320