Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.0168
+2.15%
$847,652 $163,741
May 22, 10 PM $0.0165
-0.17%
$830,484 $162,649
May 22, 9 PM $0.0165
-1.83%
$831,944 $161,392
May 22, 8 PM $0.0168
+1.25%
$847,249 $159,793
May 22, 7 PM $0.0166
+1.58%
$837,432 $158,127
May 22, 6 PM $0.0164
-2.93%
$824,191 $157,291
May 22, 5 PM $0.0169
+2.63%
$849,112 $155,689
May 22, 4 PM $0.0164
-3.17%
$827,313 $153,770
May 22, 3 PM $0.017
+7.71%
$854,801 $151,530
May 22, 2 PM $0.0158
+12.66%
$793,682 $129,894
May 22, 1 PM $0.014
-2.53%
$704,522 $120,825
May 22, 12 PM $0.0144
-3.24%
$722,797 $117,450
May 22, 7 AM $0.0155
-2.80%
$774,350 $85,361
May 22, 6 AM $0.016
-1.81%
$804,355 $85,121
May 22, 5 AM $0.0163
-4.40%
$819,157 $84,475
May 22, 4 AM $0.017
-1.71%
$856,815 $82,786
May 22, 3 AM $0.0173
+0.37%
$871,717 $94,186
May 22, 2 AM $0.0172
-3.09%
$867,488 $96,905
May 22, 1 AM $0.0178
+3.03%
$895,278 $113,907
May 22, 12 AM $0.0173
-3.20%
$868,948 $115,813
May 21, 11 PM $0.0179
-2.80%
$901,168 $104,356
May 21, 10 PM $0.0184
+0.03%
$927,146 $100,839
May 21, 9 PM $0.0184
-0.17%
$926,894 $100,275
May 21, 8 PM $0.0184
+0.00%
$928,455 $100,673
May 21, 7 PM $0.0184
-1.02%
$928,455 $101,517
May 21, 6 PM $0.0186
+0.00%
$938,020 $102,907
May 21, 5 PM $0.0186
+0.00%
$938,020 $107,356
May 21, 4 PM $0.0186
+0.60%
$938,020 $114,052
May 21, 3 PM $0.0185
-2.22%
$932,432 $116,795
May 21, 2 PM $0.0189
-2.38%
$953,627 $131,159
May 21, 1 PM $0.0194
-2.51%
$976,886 $139,750
May 21, 12 PM $0.0199
+0.53%
$1 million $141,664
May 21, 11 AM $0.0198
-2.55%
$996,924 $143,486
May 21, 10 AM $0.0203
+1.24%
$1.02 million $142,146
May 21, 9 AM $0.0201
-0.66%
$1.01 million $142,260
May 21, 8 AM $0.0202
-2.10%
$1.02 million $158,617
May 21, 7 AM $0.0206
-1.00%
$1.04 million $143,785
May 21, 6 AM $0.0208
+1.04%
$1.05 million $142,049
May 21, 5 AM $0.0207
-2.22%
$1.04 million $141,670
May 21, 4 AM $0.0211
+6.80%
$1.06 million $137,364
May 21, 3 AM $0.0198
-10.08%
$994,809 $124,834
May 21, 2 AM $0.022
+12.67%
$1.11 million $119,049
May 21, 1 AM $0.0195
+2.33%
$981,669 $103,059
May 21, 12 AM $0.0191
-2.59%
$959,316 $102,713
May 20, 11 PM $0.0199
-1.48%
$1 million $104,807
May 20, 10 PM $0.0202
+0.77%
$1.02 million $104,142
May 20, 9 PM $0.0201
+0.45%
$1.01 million $106,158
May 20, 8 PM $0.02
-1.96%
$1.01 million $107,790
May 20, 7 PM $0.0202
+4.72%
$1.02 million $109,963
May 20, 6 PM $0.0193
-0.08%
$972,758 $110,600