Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0232
-0.04%
$1.17 million $79,125
May 18, 2 PM $0.0233
+0.42%
$1.17 million $79,919
May 18, 1 PM $0.0232
-1.56%
$1.17 million $79,369
May 18, 12 PM $0.0235
-1.32%
$1.18 million $79,485
May 18, 11 AM $0.0232
-0.59%
$1.17 million $79,559
May 18, 10 AM $0.0233
-1.17%
$1.17 million $88,572
May 18, 9 AM $0.0236
+0.25%
$1.19 million $81,647
May 18, 8 AM $0.0235
-0.92%
$1.18 million $81,419
May 18, 7 AM $0.0237
+0.61%
$1.2 million $78,598
May 18, 6 AM $0.0236
-1.72%
$1.19 million $78,104
May 18, 5 AM $0.024
-1.06%
$1.21 million $72,804
May 18, 4 AM $0.0243
-0.12%
$1.22 million $76,416
May 18, 3 AM $0.0243
-0.64%
$1.22 million $79,008
May 18, 2 AM $0.0244
-0.08%
$1.23 million $78,737
May 18, 1 AM $0.0245
-0.03%
$1.23 million $76,791
May 18, 12 AM $0.0245
-0.04%
$1.23 million $74,754
May 17, 11 PM $0.0245
+0.00%
$1.23 million $55,701
May 17, 10 PM $0.0245
-1.10%
$1.23 million $55,701
May 17, 9 PM $0.0248
-0.63%
$1.25 million $55,678
May 17, 8 PM $0.0249
+1.51%
$1.25 million $55,582
May 17, 7 PM $0.0245
+0.00%
$1.24 million $54,551
May 17, 6 PM $0.0245
+0.03%
$1.24 million $54,806
May 17, 5 PM $0.0245
+0.08%
$1.23 million $53,271
May 17, 4 PM $0.0245
+0.11%
$1.23 million $51,414
May 17, 3 PM $0.0245
+1.81%
$1.23 million $53,174
May 17, 2 PM $0.024
+0.17%
$1.21 million $52,013
May 17, 1 PM $0.024
-0.06%
$1.21 million $52,065
May 17, 12 PM $0.024
-0.10%
$1.21 million $50,076
May 17, 11 AM $0.024
-0.29%
$1.21 million $47,775
May 17, 10 AM $0.0241
+0.21%
$1.21 million $35,877
May 17, 9 AM $0.0241
-0.58%
$1.21 million $38,052
May 17, 8 AM $0.0242
+0.00%
$1.22 million $37,840
May 17, 7 AM $0.0242
-1.22%
$1.22 million $63,120
May 17, 6 AM $0.0245
-3.80%
$1.23 million $66,426
May 17, 5 AM $0.0255
+2.86%
$1.28 million $67,348
May 17, 4 AM $0.0248
+3.12%
$1.25 million $62,235
May 17, 3 AM $0.024
-0.03%
$1.21 million $71,395
May 17, 2 AM $0.024
-0.70%
$1.21 million $70,809
May 17, 1 AM $0.0242
-0.05%
$1.22 million $71,375
May 17, 12 AM $0.0242
-0.78%
$1.22 million $70,846
May 16, 11 PM $0.0244
+0.00%
$1.23 million $69,942
May 16, 10 PM $0.0244
-0.36%
$1.23 million $70,001
May 16, 9 PM $0.0245
-0.03%
$1.23 million $70,060
May 16, 8 PM $0.0245
+0.39%
$1.23 million $70,335
May 16, 7 PM $0.0244
-0.14%
$1.23 million $70,240
May 16, 6 PM $0.0244
+0.14%
$1.23 million $70,051
May 16, 5 PM $0.0244
-0.30%
$1.23 million $70,642
May 16, 4 PM $0.0245
-1.04%
$1.23 million $70,440
May 16, 3 PM $0.0247
+0.72%
$1.24 million $68,734
May 16, 2 PM $0.0245
-2.85%
$1.24 million $67,340