Statter Historical Data

STT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00445
-0.02%
$ 224,134 $ 61,506
Jan 25, 3 AM $ 0.00445
+0.02%
$ 224,184 $ 59,927
Jan 25, 2 AM $ 0.00445
-0.04%
$ 224,134 $ 58,807
Jan 25, 1 AM $ 0.00445
-0.38%
$ 224,235 $ 57,162
Jan 25, 12 AM $ 0.00446
+1.75%
$ 224,789 $ 55,607
Jan 24, 11 PM $ 0.00439
+0.00%
$ 220,912 $ 54,119
Jan 24, 10 PM $ 0.00439
+0.02%
$ 220,912 $ 52,663
Jan 24, 9 PM $ 0.00439
-0.02%
$ 220,862 $ 52,186
Jan 24, 8 PM $ 0.00439
-0.02%
$ 220,862 $ 52,164
Jan 24, 7 PM $ 0.00439
+0.02%
$ 220,912 $ 52,268
Jan 24, 6 PM $ 0.00439
+0.00%
$ 220,912 $ 53,854
Jan 24, 5 PM $ 0.00439
+0.02%
$ 220,912 $ 55,368
Jan 24, 4 PM $ 0.00439
-0.02%
$ 220,862 $ 56,963
Jan 24, 3 PM $ 0.00439
-1.94%
$ 220,912 $ 57,921
Jan 24, 2 PM $ 0.00447
+0.07%
$ 225,292 $ 56,315
Jan 24, 1 PM $ 0.00447
+0.00%
$ 225,141 $ 56,260
Jan 24, 12 PM $ 0.00447
-2.36%
$ 225,091 $ 54,624
Jan 24, 11 AM $ 0.00458
-0.07%
$ 230,478 $ 52,595
Jan 24, 10 AM $ 0.00458
+0.24%
$ 230,679 $ 53,177
Jan 24, 9 AM $ 0.00457
-0.02%
$ 230,125 $ 52,209
Jan 24, 8 AM $ 0.00457
+0.00%
$ 230,175 $ 20,369
Jan 24, 7 AM $ 0.00457
+0.02%
$ 230,175 $ 20,907
Jan 24, 6 AM $ 0.00457
+0.02%
$ 230,125 $ 21,986
Jan 24, 5 AM $ 0.00457
-0.02%
$ 230,075 $ 22,790
Jan 24, 4 AM $ 0.00457
+0.00%
$ 230,125 $ 31,106
Jan 24, 3 AM $ 0.00457
-0.02%
$ 230,075 $ 41,226
Jan 24, 2 AM $ 0.00457
+0.00%
$ 230,075 $ 42,218
Jan 24, 1 AM $ 0.00457
+0.00%
$ 230,125 $ 43,950
Jan 24, 12 AM $ 0.00457
+0.00%
$ 230,075 $ 45,393
Jan 23, 11 PM $ 0.00457
+0.18%
$ 230,075 $ 64,792
Jan 23, 10 PM $ 0.00456
+0.09%
$ 229,672 $ 65,191
Jan 23, 9 PM $ 0.00456
+0.00%
$ 229,471 $ 65,230
Jan 23, 8 PM $ 0.00456
+0.02%
$ 229,420 $ 65,201
Jan 23, 7 PM $ 0.00456
-0.02%
$ 229,370 $ 65,136
Jan 23, 6 PM $ 0.00456
-0.02%
$ 229,420 $ 63,566
Jan 23, 5 PM $ 0.00456
+0.00%
$ 229,420 $ 62,083
Jan 23, 4 PM $ 0.00456
+0.00%
$ 229,420 $ 60,468
Jan 23, 3 PM $ 0.00456
+0.00%
$ 229,420 $ 59,475
Jan 23, 2 PM $ 0.00456
+0.00%
$ 229,471 $ 59,516
Jan 23, 1 PM $ 0.00456
-0.02%
$ 229,420 $ 58,814
Jan 23, 12 PM $ 0.00456
+0.02%
$ 229,471 $ 58,795
Jan 23, 11 AM $ 0.00456
+0.00%
$ 229,471 $ 60,394
Jan 23, 10 AM $ 0.00456
+0.02%
$ 229,521 $ 59,514
Jan 23, 9 AM $ 0.00456
-0.09%
$ 229,471 $ 59,609
Jan 23, 8 AM $ 0.00456
+0.00%
$ 229,672 $ 60,883
Jan 23, 7 AM $ 0.00457
-0.15%
$ 230,226 $ 62,069
Jan 23, 6 AM $ 0.00458
-0.02%
$ 230,578 $ 62,964
Jan 23, 5 AM $ 0.00458
+0.17%
$ 230,629 $ 63,825
Jan 23, 4 AM $ 0.00457
-0.17%
$ 230,175 $ 57,141
Jan 23, 3 AM $ 0.00458
-0.09%
$ 230,578 $ 66,433