Statter Historical Data

STT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00458
-0.09%
$ 230,578 $ 66,433
Jan 23, 2 AM $ 0.00458
-0.33%
$ 230,780 $ 66,114
Jan 23, 1 AM $ 0.0046
+0.11%
$ 231,535 $ 66,163
Jan 23, 12 AM $ 0.00459
+0.75%
$ 231,132 $ 66,340
Jan 22, 11 PM $ 0.00456
+3.52%
$ 229,370 $ 57,400
Jan 22, 10 PM $ 0.0044
-0.25%
$ 221,516 $ 58,471
Jan 22, 9 PM $ 0.00441
-0.02%
$ 222,020 $ 59,544
Jan 22, 8 PM $ 0.00441
-0.02%
$ 222,020 $ 59,521
Jan 22, 7 PM $ 0.00441
-0.23%
$ 222,070 $ 60,591
Jan 22, 6 PM $ 0.00442
-2.62%
$ 222,523 $ 60,532
Jan 22, 5 PM $ 0.00454
+0.00%
$ 228,514 $ 60,471
Jan 22, 4 PM $ 0.00454
+0.00%
$ 228,464 $ 61,946
Jan 22, 3 PM $ 0.00454
-0.22%
$ 228,514 $ 63,647
Jan 22, 2 PM $ 0.00455
+0.00%
$ 229,018 $ 65,337
Jan 22, 1 PM $ 0.00455
-0.13%
$ 229,068 $ 66,922
Jan 22, 12 PM $ 0.00456
-0.20%
$ 229,420 $ 68,630
Jan 22, 11 AM $ 0.00456
+0.02%
$ 229,823 $ 67,953
Jan 22, 10 AM $ 0.00456
+0.00%
$ 229,773 $ 68,916
Jan 22, 9 AM $ 0.00456
-0.07%
$ 229,773 $ 70,468
Jan 22, 8 AM $ 0.00456
+0.18%
$ 229,823 $ 70,487
Jan 22, 7 AM $ 0.00457
-0.65%
$ 229,974 $ 68,893
Jan 22, 6 AM $ 0.0046
+0.02%
$ 231,484 $ 68,653
Jan 22, 5 AM $ 0.0046
+0.15%
$ 231,535 $ 68,596
Jan 22, 4 AM $ 0.00459
-1.20%
$ 231,182 $ 68,635
Jan 22, 3 AM $ 0.00465
-0.04%
$ 234,002 $ 50,787
Jan 22, 2 AM $ 0.00465
+0.11%
$ 234,002 $ 50,432
Jan 22, 1 AM $ 0.00464
+0.04%
$ 233,750 $ 50,399
Jan 22, 12 AM $ 0.00464
+0.02%
$ 233,700 $ 51,619
Jan 21, 11 PM $ 0.00464
+1.24%
$ 233,649 $ 59,107
Jan 21, 10 PM $ 0.00459
+0.24%
$ 230,931 $ 58,086
Jan 21, 9 PM $ 0.00458
+0.00%
$ 230,377 $ 57,374
Jan 21, 8 PM $ 0.00458
+0.07%
$ 230,377 $ 58,985
Jan 21, 7 PM $ 0.00457
-0.02%
$ 230,226 $ 59,478
Jan 21, 6 PM $ 0.00457
+0.00%
$ 230,276 $ 61,045
Jan 21, 5 PM $ 0.00457
-0.41%
$ 230,276 $ 61,077
Jan 21, 4 PM $ 0.0046
+0.04%
$ 231,484 $ 59,709
Jan 21, 3 PM $ 0.00459
+0.07%
$ 231,333 $ 59,565
Jan 21, 2 PM $ 0.00459
-1.10%
$ 231,132 $ 59,344
Jan 21, 1 PM $ 0.00463
+2.03%
$ 233,347 $ 59,248
Jan 21, 12 PM $ 0.00454
-0.37%
$ 228,564 $ 59,054
Jan 21, 11 AM $ 0.00456
-0.11%
$ 229,471 $ 59,585
Jan 21, 10 AM $ 0.00456
+0.13%
$ 229,722 $ 60,357
Jan 21, 9 AM $ 0.00455
-1.68%
$ 229,521 $ 60,330
Jan 21, 8 AM $ 0.00463
-0.13%
$ 233,246 $ 60,516
Jan 21, 7 AM $ 0.00464
-0.81%
$ 233,599 $ 76,804
Jan 21, 6 AM $ 0.00468
+0.06%
$ 235,411 $ 75,080
Jan 21, 5 AM $ 0.00467
+0.00%
$ 235,260 $ 73,708
Jan 21, 4 AM $ 0.00467
-1.89%
$ 235,160 $ 73,551
Jan 21, 3 AM $ 0.00476
+4.13%
$ 239,288 $ 72,222
Jan 21, 2 AM $ 0.00457
+1.40%
$ 230,276 $ 72,832