Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.0245
-2.85%
$1.24 million $67,340
May 16, 1 PM $0.0253
+1.78%
$1.27 million $66,484
May 16, 12 PM $0.0248
+0.64%
$1.25 million $67,833
May 16, 11 AM $0.0247
+0.08%
$1.24 million $70,079
May 16, 10 AM $0.0246
-3.22%
$1.24 million $80,277
May 16, 9 AM $0.0255
-1.93%
$1.28 million $90,136
May 16, 8 AM $0.026
+4.09%
$1.31 million $87,189
May 16, 7 AM $0.0249
+2.73%
$1.26 million $66,349
May 16, 6 AM $0.0243
-1.11%
$1.22 million $62,215
May 16, 5 AM $0.0245
-0.02%
$1.24 million $60,096
May 16, 4 AM $0.0245
-0.50%
$1.24 million $58,685
May 16, 3 AM $0.0246
-0.49%
$1.24 million $49,573
May 16, 2 AM $0.0248
-0.61%
$1.25 million $50,264
May 16, 1 AM $0.0249
+0.03%
$1.25 million $53,932
May 16, 12 AM $0.0249
+0.00%
$1.25 million $62,511
May 15, 11 PM $0.0249
-0.01%
$1.25 million $95,862
May 15, 10 PM $0.0249
+0.01%
$1.25 million $96,319
May 15, 9 PM $0.0249
-0.01%
$1.25 million $96,361
May 15, 8 PM $0.0249
+0.27%
$1.26 million $96,205
May 15, 7 PM $0.0249
-0.09%
$1.25 million $96,205
May 15, 6 PM $0.0249
+0.06%
$1.25 million $97,366
May 15, 5 PM $0.0249
-0.14%
$1.25 million $99,110
May 15, 4 PM $0.0249
-0.08%
$1.25 million $101,614
May 15, 3 PM $0.0249
+0.06%
$1.26 million $103,732
May 15, 2 PM $0.0249
-1.73%
$1.25 million $104,759
May 15, 1 PM $0.0254
-1.91%
$1.28 million $105,433
May 15, 12 PM $0.0259
-0.12%
$1.3 million $105,677
May 15, 11 AM $0.0259
-2.86%
$1.3 million $105,964
May 15, 10 AM $0.0266
+7.14%
$1.34 million $99,454
May 15, 9 AM $0.0249
+1.88%
$1.25 million $89,127
May 15, 8 AM $0.0244
-0.46%
$1.23 million $91,050
May 15, 7 AM $0.0245
-0.06%
$1.23 million $93,153
May 15, 6 AM $0.0245
-0.28%
$1.24 million $93,660
May 15, 5 AM $0.0246
-0.30%
$1.24 million $95,506
May 15, 4 AM $0.0247
-1.56%
$1.24 million $94,814
May 15, 3 AM $0.025
-1.02%
$1.26 million $93,664
May 15, 2 AM $0.0253
-3.29%
$1.27 million $91,874
May 15, 1 AM $0.0261
+3.65%
$1.32 million $87,344
May 15, 12 AM $0.0252
-0.03%
$1.27 million $78,982
May 14, 11 PM $0.0252
+0.33%
$1.27 million $45,785
May 14, 10 PM $0.0251
-0.27%
$1.27 million $45,928
May 14, 9 PM $0.0252
-0.37%
$1.27 million $45,888
May 14, 8 PM $0.0253
+0.00%
$1.27 million $45,780
May 14, 7 PM $0.0253
-0.14%
$1.27 million $46,064
May 14, 6 PM $0.0253
-0.11%
$1.28 million $44,774
May 14, 5 PM $0.0254
+0.21%
$1.28 million $42,462
May 14, 4 PM $0.0253
+0.06%
$1.27 million $41,037
May 14, 3 PM $0.0253
+0.07%
$1.27 million $41,625
May 14, 2 PM $0.0253
-0.23%
$1.27 million $44,827
May 14, 1 PM $0.0253
-0.38%
$1.28 million $46,077