Statter Historical Data

STT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00476
+4.13%
$ 239,288 $ 72,222
Jan 21, 2 AM $ 0.00457
+1.40%
$ 230,276 $ 72,832
Jan 21, 1 AM $ 0.0045
+8.67%
$ 226,651 $ 72,708
Jan 21, 12 AM $ 0.00413
-0.53%
$ 207,722 $ 70,901
Jan 20, 11 PM $ 0.00415
-0.58%
$ 208,678 $ 71,130
Jan 20, 10 PM $ 0.00417
-0.05%
$ 209,937 $ 70,927
Jan 20, 9 PM $ 0.00417
-0.29%
$ 209,987 $ 70,495
Jan 20, 8 PM $ 0.00418
+0.05%
$ 210,541 $ 71,173
Jan 20, 7 PM $ 0.00418
-1.21%
$ 210,340 $ 71,134
Jan 20, 6 PM $ 0.00423
+0.00%
$ 212,958 $ 69,745
Jan 20, 5 PM $ 0.00423
-0.05%
$ 212,907 $ 71,283
Jan 20, 4 PM $ 0.00423
+0.12%
$ 212,958 $ 72,730
Jan 20, 3 PM $ 0.00422
-0.02%
$ 212,656 $ 71,489
Jan 20, 2 PM $ 0.00423
-0.14%
$ 212,857 $ 70,916
Jan 20, 1 PM $ 0.00424
-0.12%
$ 213,562 $ 71,128
Jan 20, 12 PM $ 0.00424
+0.00%
$ 213,662 $ 71,190
Jan 20, 11 AM $ 0.00424
-0.02%
$ 213,713 $ 71,434
Jan 20, 10 AM $ 0.00424
-0.49%
$ 213,713 $ 71,530
Jan 20, 9 AM $ 0.00426
+0.40%
$ 214,619 $ 71,572
Jan 20, 8 AM $ 0.00425
+0.19%
$ 213,763 $ 73,591
Jan 20, 7 AM $ 0.00424
+0.00%
$ 213,360 $ 59,158
Jan 20, 6 AM $ 0.00424
+0.24%
$ 213,411 $ 60,819
Jan 20, 5 AM $ 0.00423
-0.61%
$ 212,907 $ 62,405
Jan 20, 4 AM $ 0.00426
-0.56%
$ 214,267 $ 61,287
Jan 20, 3 AM $ 0.00428
-0.14%
$ 215,475 $ 62,738
Jan 20, 2 AM $ 0.00429
-0.05%
$ 215,928 $ 72,089
Jan 20, 1 AM $ 0.00429
-0.02%
$ 215,928 $ 72,589
Jan 20, 12 AM $ 0.00429
+1.66%
$ 216,079 $ 73,179
Jan 19, 11 PM $ 0.00422
+2.58%
$ 212,152 $ 73,622
Jan 19, 10 PM $ 0.00413
+1.30%
$ 208,074 $ 73,429
Jan 19, 9 PM $ 0.00408
-3.45%
$ 212,001 $ 73,527
Jan 19, 8 PM $ 0.00423
-6.71%
$ 212,756 $ 71,374
Jan 19, 7 PM $ 0.0046
-0.17%
$ 232,089 $ 70,386
Jan 19, 6 PM $ 0.00461
-0.13%
$ 232,139 $ 71,342
Jan 19, 5 PM $ 0.00462
+0.00%
$ 232,441 $ 69,912
Jan 19, 4 PM $ 0.00462
+0.00%
$ 232,441 $ 68,845
Jan 19, 3 PM $ 0.00462
-1.56%
$ 232,441 $ 68,894
Jan 19, 2 PM $ 0.00469
+7.56%
$ 235,864 $ 68,075
Jan 19, 1 PM $ 0.00438
-2.95%
$ 220,560 $ 67,549
Jan 19, 12 PM $ 0.00451
-0.09%
$ 227,356 $ 76,234
Jan 19, 11 AM $ 0.00451
+0.11%
$ 227,306 $ 78,609
Jan 19, 10 AM $ 0.00451
-1.03%
$ 227,155 $ 77,057
Jan 19, 9 AM $ 0.00456
-5.71%
$ 229,722 $ 75,569
Jan 19, 8 AM $ 0.00483
+6.62%
$ 243,265 $ 71,902
Jan 19, 7 AM $ 0.00453
-5.54%
$ 228,162 $ 70,016
Jan 19, 6 AM $ 0.00476
-3.43%
$ 239,892 $ 69,869
Jan 19, 5 AM $ 0.00493
+0.00%
$ 248,400 $ 68,600
Jan 19, 4 AM $ 0.00493
-0.08%
$ 248,400 $ 68,264
Jan 19, 3 AM $ 0.00494
-0.86%
$ 248,551 $ 66,586
Jan 19, 2 AM $ 0.005
+2.94%
$ 248,803 $ 64,743