Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.0253
-0.38%
$1.28 million $46,077
May 14, 12 PM $0.0254
-0.45%
$1.28 million $46,444
May 14, 11 AM $0.0256
-0.60%
$1.29 million $52,822
May 14, 10 AM $0.0257
-0.37%
$1.29 million $56,609
May 14, 9 AM $0.0258
+0.09%
$1.3 million $57,765
May 14, 8 AM $0.0259
-0.30%
$1.3 million $83,783
May 14, 7 AM $0.0261
+0.75%
$1.32 million $85,472
May 14, 6 AM $0.0261
+0.20%
$1.31 million $91,114
May 14, 5 AM $0.026
+0.51%
$1.31 million $89,094
May 14, 4 AM $0.0259
-1.14%
$1.3 million $88,541
May 14, 3 AM $0.0262
-0.46%
$1.32 million $87,962
May 14, 2 AM $0.0263
-0.60%
$1.32 million $90,642
May 14, 1 AM $0.0265
+0.19%
$1.33 million $93,636
May 14, 12 AM $0.0264
+0.47%
$1.33 million $96,284
May 13, 11 PM $0.0263
+0.99%
$1.32 million $98,609
May 13, 10 PM $0.026
-0.10%
$1.31 million $99,683
May 13, 9 PM $0.0261
-0.31%
$1.31 million $101,938
May 13, 8 PM $0.0261
-0.56%
$1.32 million $104,199
May 13, 7 PM $0.0263
+0.00%
$1.32 million $108,133
May 13, 6 PM $0.0263
+0.00%
$1.32 million $110,584
May 13, 5 PM $0.0263
+1.92%
$1.32 million $112,438
May 13, 4 PM $0.0258
-0.53%
$1.3 million $112,555
May 13, 3 PM $0.0259
-2.85%
$1.3 million $111,122
May 13, 2 PM $0.0266
-1.29%
$1.34 million $109,263
May 13, 1 PM $0.027
+0.36%
$1.36 million $113,834
May 13, 12 PM $0.0269
-2.04%
$1.35 million $124,688
May 13, 11 AM $0.0274
+0.15%
$1.38 million $126,850
May 13, 10 AM $0.0274
-0.36%
$1.38 million $122,814
May 13, 9 AM $0.0275
+6.64%
$1.38 million $122,525
May 13, 8 AM $0.0258
-2.21%
$1.3 million $93,806
May 13, 7 AM $0.0263
+5.06%
$1.33 million $97,805
May 13, 6 AM $0.0251
-1.43%
$1.26 million $92,427
May 13, 5 AM $0.0254
-0.24%
$1.28 million $91,490
May 13, 4 AM $0.0255
-1.17%
$1.28 million $94,207
May 13, 3 AM $0.0258
-1.25%
$1.3 million $101,402
May 13, 2 AM $0.0261
-0.10%
$1.31 million $100,991
May 13, 1 AM $0.0262
+1.52%
$1.32 million $100,695
May 13, 12 AM $0.0258
+0.20%
$1.3 million $108,365
May 12, 11 PM $0.0257
+0.18%
$1.29 million $120,215
May 12, 10 PM $0.0256
-0.04%
$1.29 million $118,441
May 12, 9 PM $0.0256
+0.13%
$1.29 million $116,132
May 12, 8 PM $0.0256
-0.55%
$1.29 million $113,816
May 12, 7 PM $0.0257
-0.06%
$1.3 million $110,576
May 12, 6 PM $0.0258
+0.79%
$1.3 million $110,519
May 12, 5 PM $0.0256
-0.78%
$1.29 million $110,943
May 12, 4 PM $0.0258
-2.49%
$1.3 million $111,036
May 12, 3 PM $0.0263
-0.08%
$1.33 million $110,311
May 12, 2 PM $0.0264
-4.28%
$1.33 million $111,466
May 12, 1 PM $0.0275
+0.11%
$1.39 million $107,195
May 12, 12 PM $0.0275
+9.45%
$1.38 million $102,154