Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.0275
+9.45%
$1.38 million $102,154
May 12, 11 AM $0.025
-0.97%
$1.26 million $96,011
May 12, 10 AM $0.0253
-3.19%
$1.27 million $94,347
May 12, 9 AM $0.0261
-0.26%
$1.32 million $92,430
May 12, 8 AM $0.0262
+3.01%
$1.32 million $93,232
May 12, 7 AM $0.0255
+0.46%
$1.28 million $85,108
May 12, 6 AM $0.0253
-0.09%
$1.28 million $84,624
May 12, 5 AM $0.0253
-2.03%
$1.28 million $84,770
May 12, 4 AM $0.026
+8.31%
$1.31 million $85,896
May 12, 3 AM $0.024
+0.04%
$1.21 million $80,411
May 12, 2 AM $0.0239
-0.98%
$1.21 million $81,930
May 12, 1 AM $0.0242
-6.70%
$1.22 million $84,644
May 12, 12 AM $0.0259
+1.38%
$1.31 million $74,788
May 11, 11 PM $0.0256
+0.00%
$1.29 million $60,476
May 11, 10 PM $0.0256
+0.00%
$1.29 million $60,497
May 11, 9 PM $0.0256
+0.00%
$1.29 million $60,653
May 11, 8 PM $0.0256
-0.05%
$1.29 million $60,694
May 11, 7 PM $0.0256
-0.01%
$1.29 million $60,231
May 11, 6 PM $0.0256
+0.02%
$1.29 million $57,824
May 11, 5 PM $0.0256
-0.16%
$1.29 million $57,369
May 11, 4 PM $0.0256
-0.22%
$1.29 million $56,328
May 11, 3 PM $0.0257
-1.17%
$1.29 million $55,917
May 11, 2 PM $0.026
+0.90%
$1.31 million $52,717
May 11, 1 PM $0.0257
-2.86%
$1.3 million $50,671
May 11, 12 PM $0.0265
+2.15%
$1.33 million $42,659
May 11, 11 AM $0.0259
-0.15%
$1.31 million $39,719
May 11, 10 AM $0.026
+0.02%
$1.31 million $41,273
May 11, 9 AM $0.026
-0.21%
$1.31 million $42,596
May 11, 8 AM $0.026
-0.15%
$1.31 million $41,941
May 11, 7 AM $0.026
-0.08%
$1.31 million $43,950
May 11, 6 AM $0.0261
-0.23%
$1.31 million $50,015
May 11, 5 AM $0.0261
+0.10%
$1.31 million $55,179
May 11, 4 AM $0.0261
+0.00%
$1.31 million $65,023
May 11, 3 AM $0.0261
-0.01%
$1.31 million $71,750
May 11, 2 AM $0.0261
+4.47%
$1.31 million $80,151
May 11, 1 AM $0.025
+0.05%
$1.26 million $79,036
May 11, 12 AM $0.025
+0.00%
$1.26 million $89,576
May 10, 11 PM $0.025
+0.18%
$1.26 million $89,837
May 10, 10 PM $0.0249
+0.33%
$1.25 million $89,889
May 10, 9 PM $0.0248
-0.21%
$1.25 million $93,321
May 10, 8 PM $0.0249
+0.65%
$1.25 million $93,891
May 10, 7 PM $0.0247
+0.00%
$1.24 million $93,957
May 10, 6 PM $0.0247
+0.57%
$1.24 million $95,339
May 10, 5 PM $0.0246
-0.34%
$1.24 million $93,579
May 10, 4 PM $0.0247
-0.43%
$1.24 million $93,347
May 10, 3 PM $0.0248
+0.31%
$1.25 million $93,354
May 10, 2 PM $0.0247
+0.15%
$1.24 million $92,902
May 10, 1 PM $0.0247
-0.46%
$1.24 million $95,956
May 10, 12 PM $0.0248
-1.40%
$1.25 million $98,011
May 10, 11 AM $0.0251
-5.58%
$1.26 million $96,458