Statter Historical Data

STT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.005
+2.94%
$ 248,803 $ 64,743
Jan 19, 1 AM $ 0.00486
-2.70%
$ 244,423 $ 54,295
Jan 19, 12 AM $ 0.00499
+5.56%
$ 251,270 $ 54,095
Jan 18, 11 PM $ 0.00473
+1.29%
$ 238,029 $ 52,261
Jan 18, 10 PM $ 0.00467
+1.04%
$ 235,009 $ 52,213
Jan 18, 9 PM $ 0.00462
-1.68%
$ 232,592 $ 52,141
Jan 18, 8 PM $ 0.0047
-5.93%
$ 236,569 $ 52,701
Jan 18, 7 PM $ 0.00499
-0.10%
$ 251,421 $ 52,625
Jan 18, 6 PM $ 0.005
+0.02%
$ 251,723 $ 51,763
Jan 18, 5 PM $ 0.005
+3.24%
$ 251,673 $ 51,966
Jan 18, 4 PM $ 0.00484
+4.24%
$ 243,768 $ 51,481
Jan 18, 3 PM $ 0.00464
+0.87%
$ 233,851 $ 51,862
Jan 18, 2 PM $ 0.0046
-4.56%
$ 231,837 $ 52,988
Jan 18, 1 PM $ 0.00482
+8.77%
$ 242,913 $ 52,352
Jan 18, 12 PM $ 0.00444
+2.35%
$ 223,329 $ 43,603
Jan 18, 11 AM $ 0.00433
+0.09%
$ 218,193 $ 40,896
Jan 18, 10 AM $ 0.00433
+3.39%
$ 217,891 $ 42,092
Jan 18, 9 AM $ 0.00419
-0.05%
$ 210,742 $ 43,282
Jan 18, 8 AM $ 0.00419
-0.29%
$ 210,893 $ 44,689
Jan 18, 7 AM $ 0.0042
-0.02%
$ 211,447 $ 46,357
Jan 18, 6 AM $ 0.0042
+2.14%
$ 211,447 $ 46,093
Jan 18, 5 AM $ 0.00411
-0.15%
$ 207,218 $ 45,839
Jan 18, 4 AM $ 0.00412
+0.00%
$ 207,369 $ 47,309
Jan 18, 3 AM $ 0.00412
+0.10%
$ 207,369 $ 48,879
Jan 18, 2 AM $ 0.00411
+0.12%
$ 207,168 $ 50,284
Jan 18, 1 AM $ 0.00411
+0.10%
$ 206,916 $ 51,717
Jan 18, 12 AM $ 0.00411
-1.58%
$ 206,816 $ 51,627
Jan 17, 11 PM $ 0.00417
+0.43%
$ 210,138 $ 36,231
Jan 17, 10 PM $ 0.00416
-0.55%
$ 209,232 $ 37,755
Jan 17, 9 PM $ 0.00418
+0.55%
$ 210,390 $ 39,238
Jan 17, 3 PM $ 0.00444
-0.96%
$ 223,580 $ 121,074
Jan 17, 2 PM $ 0.0042
+0.29%
$ 211,397 $ 195,179
Jan 17, 1 PM $ 0.00419
+5.30%
$ 211,145 $ 294,344
Jan 17, 12 PM $ 0.00398
-0.10%
$ 200,522 $ 293,997
Jan 17, 11 AM $ 0.00399
-0.10%
$ 200,724 $ 295,127
Jan 17, 10 AM $ 0.00399
+0.15%
$ 200,976 $ 295,733
Jan 17, 9 AM $ 0.00398
+0.18%
$ 200,472 $ 296,316
Jan 17, 8 AM $ 0.00398
-8.19%
$ 200,321 $ 296,654
Jan 17, 7 AM $ 0.00434
+1.00%
$ 218,344 $ 296,346
Jan 17, 6 AM $ 0.00429
-0.02%
$ 216,180 $ 297,588
Jan 17, 5 AM $ 0.00429
-0.19%
$ 216,029 $ 299,196
Jan 17, 4 AM $ 0.0043
+1.08%
$ 216,431 $ 299,518
Jan 17, 3 AM $ 0.00425
-0.14%
$ 214,166 $ 299,838
Jan 17, 2 AM $ 0.00426
+6.10%
$ 214,418 $ 307,699
Jan 17, 1 AM $ 0.00401
-0.20%
$ 202,134 $ 308,218
Jan 17, 12 AM $ 0.00401
+0.80%
$ 203,191 $ 309,531
Jan 16, 11 PM $ 0.00398
-0.60%
$ 200,472 $ 323,972
Jan 16, 10 PM $ 0.004
+1.86%
$ 201,479 $ 324,244
Jan 16, 9 PM $ 0.00393
+1.37%
$ 197,754 $ 324,336
Jan 16, 8 PM $ 0.0039
-11.96%
$ 195,387 $ 324,536