Statter Historical Data

STT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00273
-0.80%
$ 137,390 $ 42,965
Mar 10, 10 PM $ 0.00275
-0.72%
$ 138,498 $ 44,378
Mar 10, 9 PM $ 0.00277
-0.54%
$ 139,606 $ 45,939
Mar 10, 8 PM $ 0.00278
+0.14%
$ 139,807 $ 46,161
Mar 10, 7 PM $ 0.00278
-0.14%
$ 139,857 $ 46,100
Mar 10, 6 PM $ 0.00279
+0.68%
$ 140,612 $ 46,020
Mar 10, 5 PM $ 0.00277
+0.54%
$ 139,656 $ 45,767
Mar 10, 4 PM $ 0.00276
-0.25%
$ 138,951 $ 45,437
Mar 10, 3 PM $ 0.00276
+0.14%
$ 139,152 $ 45,393
Mar 10, 2 PM $ 0.00276
-0.07%
$ 138,951 $ 45,340
Mar 10, 1 PM $ 0.00276
+0.04%
$ 138,850 $ 45,352
Mar 10, 12 PM $ 0.00277
-0.11%
$ 139,404 $ 45,303
Mar 10, 11 AM $ 0.00278
+0.25%
$ 140,109 $ 45,253
Mar 10, 10 AM $ 0.00278
+0.25%
$ 139,958 $ 45,809
Mar 10, 9 AM $ 0.00277
-0.40%
$ 139,606 $ 46,053
Mar 10, 8 AM $ 0.00278
+1.38%
$ 140,159 $ 46,059
Mar 10, 7 AM $ 0.00275
+0.07%
$ 138,246 $ 46,318
Mar 10, 6 AM $ 0.00274
-0.18%
$ 138,045 $ 46,345
Mar 10, 5 AM $ 0.00275
+0.29%
$ 138,397 $ 46,325
Mar 10, 4 AM $ 0.00274
-0.22%
$ 138,095 $ 46,669
Mar 10, 3 AM $ 0.00275
-0.04%
$ 138,397 $ 48,591
Mar 10, 2 AM $ 0.00275
+0.51%
$ 138,548 $ 49,082
Mar 10, 1 AM $ 0.00274
+0.37%
$ 137,995 $ 50,434
Mar 10, 12 AM $ 0.00272
+0.41%
$ 137,038 $ 52,042
Mar 9, 11 PM $ 0.00271
-0.15%
$ 136,535 $ 51,061
Mar 9, 10 PM $ 0.00271
-0.11%
$ 136,585 $ 51,684
Mar 9, 9 PM $ 0.00271
-0.11%
$ 136,635 $ 50,080
Mar 9, 8 PM $ 0.00271
-0.04%
$ 136,585 $ 50,009
Mar 9, 7 PM $ 0.00271
-0.04%
$ 136,635 $ 49,990
Mar 9, 6 PM $ 0.00271
-0.04%
$ 136,535 $ 50,051
Mar 9, 5 PM $ 0.00272
+0.11%
$ 136,736 $ 49,956
Mar 9, 4 PM $ 0.00272
+0.07%
$ 136,786 $ 49,983
Mar 9, 3 PM $ 0.00271
-0.26%
$ 136,535 $ 53,110
Mar 9, 2 PM $ 0.00271
-0.33%
$ 136,635 $ 53,077
Mar 9, 1 PM $ 0.00272
-0.26%
$ 136,736 $ 53,050
Mar 9, 12 PM $ 0.00273
+0.04%
$ 137,592 $ 52,605
Mar 9, 11 AM $ 0.00273
-0.65%
$ 137,642 $ 50,465
Mar 9, 10 AM $ 0.00275
+0.18%
$ 138,297 $ 48,705
Mar 9, 9 AM $ 0.00274
-0.40%
$ 138,045 $ 48,403
Mar 9, 8 AM $ 0.00275
+0.22%
$ 138,649 $ 48,288
Mar 9, 7 AM $ 0.00275
-0.65%
$ 138,347 $ 49,387
Mar 9, 6 AM $ 0.00275
-0.61%
$ 138,649 $ 49,552
Mar 9, 5 AM $ 0.00275
-0.97%
$ 138,498 $ 47,463
Mar 9, 4 AM $ 0.00278
-0.71%
$ 139,857 $ 46,243
Mar 9, 3 AM $ 0.0028
+2.79%
$ 140,864 $ 44,896
Mar 9, 2 AM $ 0.00272
-0.26%
$ 136,887 $ 44,656
Mar 9, 1 AM $ 0.00273
-0.62%
$ 137,290 $ 43,355
Mar 9, 12 AM $ 0.00274
+0.07%
$ 138,146 $ 43,280
Mar 8, 11 PM $ 0.00274
+3.08%
$ 138,095 $ 43,895
Mar 8, 10 PM $ 0.00266
+0.34%
$ 134,068 $ 42,447