Statter Historical Data

STT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00529
-6.85%
$ 265,568 $ 57,719
Jan 14, 2 PM $ 0.00568
+0.14%
$ 285,907 $ 57,267
Jan 14, 1 PM $ 0.00568
-0.63%
$ 285,756 $ 57,244
Jan 14, 12 PM $ 0.00569
+0.30%
$ 286,612 $ 57,161
Jan 14, 11 AM $ 0.00568
+0.53%
$ 286,008 $ 57,174
Jan 14, 10 AM $ 0.00568
-0.02%
$ 285,957 $ 65,196
Jan 14, 9 AM $ 0.00568
-0.02%
$ 286,008 $ 67,072
Jan 14, 8 AM $ 0.00568
-0.89%
$ 286,058 $ 76,014
Jan 14, 7 AM $ 0.00573
-0.03%
$ 288,726 $ 76,149
Jan 14, 6 AM $ 0.00573
-0.05%
$ 288,726 $ 76,024
Jan 14, 5 AM $ 0.00573
-0.07%
$ 288,726 $ 76,088
Jan 14, 4 AM $ 0.00574
+0.02%
$ 288,777 $ 76,253
Jan 14, 3 AM $ 0.00573
+0.00%
$ 288,726 $ 74,233
Jan 14, 2 AM $ 0.00573
-0.02%
$ 288,827 $ 72,156
Jan 14, 1 AM $ 0.00573
+0.07%
$ 288,726 $ 70,056
Jan 14, 12 AM $ 0.00574
+0.31%
$ 288,928 $ 67,876
Jan 13, 11 PM $ 0.00572
-0.38%
$ 288,021 $ 59,340
Jan 13, 10 PM $ 0.00574
-0.10%
$ 289,129 $ 60,147
Jan 13, 9 PM $ 0.00575
+0.02%
$ 289,431 $ 59,912
Jan 13, 8 PM $ 0.00575
-0.03%
$ 289,381 $ 59,936
Jan 13, 7 PM $ 0.00575
-0.02%
$ 289,481 $ 58,461
Jan 13, 6 PM $ 0.00575
-0.09%
$ 289,532 $ 58,559
Jan 13, 5 PM $ 0.00575
-0.14%
$ 289,532 $ 57,122
Jan 13, 4 PM $ 0.00575
-0.16%
$ 289,481 $ 57,260
Jan 13, 3 PM $ 0.00575
-1.15%
$ 289,481 $ 57,290
Jan 13, 2 PM $ 0.00581
-0.05%
$ 292,905 $ 57,073
Jan 13, 1 PM $ 0.00582
+0.05%
$ 292,905 $ 57,476
Jan 13, 12 PM $ 0.00581
-0.05%
$ 292,854 $ 57,593
Jan 13, 11 AM $ 0.00581
+0.00%
$ 292,754 $ 57,641
Jan 13, 10 AM $ 0.00581
-0.10%
$ 292,552 $ 58,668
Jan 13, 9 AM $ 0.00581
-0.43%
$ 292,603 $ 58,750
Jan 13, 8 AM $ 0.00584
+0.09%
$ 293,811 $ 51,625
Jan 13, 7 AM $ 0.00584
-0.07%
$ 293,912 $ 51,515
Jan 13, 6 AM $ 0.00584
+0.09%
$ 293,761 $ 51,487
Jan 13, 5 AM $ 0.00583
+0.36%
$ 293,660 $ 51,427
Jan 13, 4 AM $ 0.00581
-0.92%
$ 292,603 $ 50,816
Jan 13, 3 AM $ 0.00587
-0.34%
$ 295,321 $ 51,075
Jan 13, 2 AM $ 0.00589
-0.46%
$ 296,328 $ 51,702
Jan 13, 1 AM $ 0.00591
+0.00%
$ 297,688 $ 53,705
Jan 13, 12 AM $ 0.00591
-0.02%
$ 297,688 $ 55,956
Jan 12, 11 PM $ 0.00591
+0.00%
$ 297,637 $ 72,178
Jan 12, 10 PM $ 0.00591
-0.12%
$ 297,688 $ 72,202
Jan 12, 9 PM $ 0.00592
+0.00%
$ 297,990 $ 72,143
Jan 12, 8 PM $ 0.00592
+0.00%
$ 297,990 $ 72,188
Jan 12, 7 PM $ 0.00592
-0.02%
$ 297,990 $ 73,310
Jan 12, 6 PM $ 0.00592
+0.00%
$ 298,040 $ 75,364
Jan 12, 5 PM $ 0.00592
-0.08%
$ 297,990 $ 75,744
Jan 12, 4 PM $ 0.00592
+0.08%
$ 298,141 $ 73,695
Jan 12, 3 PM $ 0.00593
+0.22%
$ 298,543 $ 71,647
Jan 12, 2 PM $ 0.00595
-1.23%
$ 298,946 $ 69,490