Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.0505
-0.96%
$2.54 million $268,516
Jun 27, 2025 $0.0507
-0.28%
$2.55 million $334,275
Jun 26, 2025 $0.0506
-1.36%
$2.55 million $221,539
Jun 25, 2025 $0.0513
+0.39%
$2.58 million $280,049
Jun 24, 2025 $0.0512
+0.00%
$2.58 million $250,587
Jun 23, 2025 $0.0509
+0.59%
$2.56 million $140,469
Jun 22, 2025 $0.0506
-0.78%
$2.55 million $163,407
Jun 21, 2025 $0.051
-2.30%
$2.57 million $256,796
Jun 20, 2025 $0.0522
+0.19%
$2.63 million $323,009
Jun 19, 2025 $0.0523
+2.31%
$2.63 million $277,370
Jun 18, 2025 $0.0511
+2.40%
$2.57 million $280,691
Jun 17, 2025 $0.0499
-2.81%
$2.51 million $298,754
Jun 16, 2025 $0.0513
-4.11%
$2.58 million $146,454
Jun 15, 2025 $0.0532
+2.37%
$2.68 million $225,472
Jun 14, 2025 $0.052
-13.73%
$2.62 million $206,762
Jun 13, 2025 $0.0603
-1.39%
$3.04 million $255,925
Jun 12, 2025 $0.0612
-0.08%
$3.08 million $234,214
Jun 11, 2025 $0.0612
-6.41%
$3.08 million $333,666
Jun 10, 2025 $0.0654
-1.73%
$3.29 million $247,683
Jun 9, 2025 $0.0665
-2.42%
$3.35 million $172,603
Jun 8, 2025 $0.0683
-1.90%
$3.44 million $333,975
Jun 7, 2025 $0.0696
+2.82%
$3.5 million $321,904
Jun 6, 2025 $0.0677
-1.66%
$3.41 million $246,978
Jun 5, 2025 $0.0688
-4.42%
$3.46 million $229,573
Jun 4, 2025 $0.0719
-4.55%
$3.62 million $271,998
Jun 3, 2025 $0.0754
-6.03%
$3.79 million $264,322
Jun 2, 2025 $0.0804
-0.95%
$4.05 million $179,945
Jun 1, 2025 $0.0812
-1.19%
$4.09 million $151,577
May 31, 2025 $0.0822
-4.99%
$4.14 million $192,758
May 30, 2025 $0.0865
+5.36%
$4.35 million $508,404
May 29, 2025 $0.082
-11.16%
$4.13 million $293,173
May 28, 2025 $0.0927
+0.11%
$4.67 million $13.92 million
May 27, 2025 $0.0924
-1.07%
$4.65 million $15.62 million
May 26, 2025 $0.0935
-5.84%
$4.71 million $14.01 million
May 25, 2025 $0.0993
-0.20%
$5 million $15.4 million
May 24, 2025 $0.0995
+4.35%
$5.01 million $15.05 million
May 23, 2025 $0.0954
+3.47%
$4.8 million $20.84 million
May 22, 2025 $0.0922
+3.09%
$4.64 million $25.4 million
May 21, 2025 $0.0894
+2.99%
$4.5 million $18.99 million
May 20, 2025 $0.0871
-4.70%
$4.39 million $14.17 million
May 19, 2025 $0.0915
-2.56%
$4.61 million $22.11 million
May 18, 2025 $0.0938
+29.38%
$4.72 million $12.1 million
May 17, 2025 $0.0716
-11.33%
$3.61 million $511,669
May 16, 2025 $0.0804
-14.38%
$4.05 million $10.34 million
May 15, 2025 $0.0939
+0.89%
$4.73 million $11.57 million
May 14, 2025 $0.0931
-8.12%
$4.69 million $1.14 million
May 13, 2025 $0.101
+4.79%
$5.1 million $1.54 million
May 12, 2025 $0.0967
-2.63%
$4.87 million $1.85 million
May 11, 2025 $0.0993
-1.65%
$5 million $19.43 million
May 10, 2025 $0.101
+3.72%
$5.08 million $22.69 million