Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.265
-9.17%
$ 13.34 million $ 28.22 million
Jan 8, 2025 $ 0.292
-1.81%
$ 14.69 million $ 30.09 million
Jan 7, 2025 $ 0.297
-1.56%
$ 14.95 million $ 23.87 million
Jan 6, 2025 $ 0.3
+0.16%
$ 15.12 million $ 21.15 million
Jan 5, 2025 $ 0.3
-2.72%
$ 15.1 million $ 1.25 million
Jan 4, 2025 $ 0.308
+0.07%
$ 15.52 million $ 18.94 million
Jan 3, 2025 $ 0.308
+0.39%
$ 15.48 million $ 21.62 million
Jan 2, 2025 $ 0.306
+1.63%
$ 15.42 million $ 24.29 million
Jan 1, 2025 $ 0.301
-0.12%
$ 15.17 million $ 17.63 million
Dec 31, 2024 $ 0.302
+1.85%
$ 15.19 million $ 21.3 million
Dec 30, 2024 $ 0.297
-3.43%
$ 14.94 million $ 19.4 million
Dec 29, 2024 $ 0.307
+6.88%
$ 15.48 million $ 15 million
Dec 28, 2024 $ 0.288
+13.87%
$ 14.48 million $ 14.36 million
Dec 27, 2024 $ 0.251
-27.58%
$ 12.62 million $ 15.83 million
Dec 26, 2024 $ 0.346
+2.24%
$ 17.44 million $ 18.99 million
Dec 25, 2024 $ 0.339
+3.32%
$ 17.06 million $ 19.34 million
Dec 24, 2024 $ 0.328
+2.98%
$ 16.51 million $ 19.73 million
Dec 23, 2024 $ 0.318
+3.68%
$ 16.03 million $ 24.03 million
Dec 22, 2024 $ 0.307
+0.19%
$ 15.45 million $ 23.33 million
Dec 21, 2024 $ 0.306
-1.41%
$ 15.42 million $ 26.87 million
Dec 20, 2024 $ 0.31
+1.30%
$ 15.62 million $ 20.95 million
Dec 19, 2024 $ 0.306
-4.91%
$ 15.42 million $ 32.81 million
Dec 18, 2024 $ 0.322
-1.98%
$ 16.22 million $ 27.4 million
Dec 17, 2024 $ 0.329
-4.78%
$ 16.55 million $ 21.79 million
Dec 16, 2024 $ 0.345
-0.94%
$ 17.38 million $ 28.78 million
Dec 15, 2024 $ 0.348
+0.52%
$ 17.54 million $ 22.84 million
Dec 14, 2024 $ 0.347
+3.23%
$ 17.45 million $ 24.08 million
Dec 13, 2024 $ 0.336
-0.96%
$ 16.91 million $ 22.38 million
Dec 12, 2024 $ 0.339
-0.92%
$ 17.06 million $ 2.29 million
Dec 11, 2024 $ 0.343
+1.74%
$ 17.2 million $ 2.26 million
Dec 10, 2024 $ 0.337
-4.86%
$ 16.96 million $ 25.53 million
Dec 9, 2024 $ 0.352
-18.69%
$ 17.74 million $ 27.78 million
Dec 8, 2024 $ 0.434
+33.84%
$ 21.83 million $ 22.3 million
Dec 7, 2024 $ 0.324
+0.77%
$ 16.31 million $ 24.56 million
Dec 6, 2024 $ 0.322
+0.25%
$ 16.19 million $ 32.82 million
Dec 5, 2024 $ 0.321
-2.81%
$ 16.15 million $ 37.47 million
Dec 4, 2024 $ 0.33
+6.95%
$ 16.61 million $ 35.16 million
Dec 3, 2024 $ 0.309
-11.21%
$ 15.55 million $ 34.29 million
Dec 2, 2024 $ 0.348
-8.95%
$ 17.5 million $ 25.54 million
Dec 1, 2024 $ 0.382
-2.77%
$ 19.21 million $ 21.55 million
Nov 30, 2024 $ 0.392
-3.02%
$ 19.73 million $ 19.08 million
Nov 29, 2024 $ 0.406
+3.02%
$ 20.42 million $ 21.18 million
Nov 28, 2024 $ 0.394
+2.99%
$ 19.82 million $ 20.28 million
Nov 27, 2024 $ 0.382
-1.47%
$ 19.25 million $ 22.24 million
Nov 26, 2024 $ 0.388
-3.53%
$ 19.5 million $ 25.1 million
Nov 25, 2024 $ 0.402
-4.67%
$ 20.25 million $ 24.5 million
Nov 24, 2024 $ 0.422
+11.89%
$ 21.24 million $ 21.96 million
Nov 23, 2024 $ 0.372
-31.40%
$ 20.09 million $ 2.46 million
Nov 22, 2024 $ 0.542
-7.75%
$ 27.27 million $ 23.57 million
Nov 21, 2024 $ 0.588
-8.76%
$ 29.61 million $ 25.44 million