Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.00342
-0.50%
$171,977 $15,440
Oct 1, 9 AM $0.00343
-0.06%
$172,833 $14,818
Oct 1, 8 AM $0.00344
+0.00%
$172,934 $15,017
Oct 1, 7 AM $0.00344
+0.00%
$172,934 $20,636
Oct 1, 6 AM $0.00344
+0.38%
$172,934 $20,892
Oct 1, 5 AM $0.00342
-0.38%
$172,380 $20,696
Oct 1, 4 AM $0.00344
-0.09%
$172,984 $20,406
Oct 1, 3 AM $0.00344
-0.03%
$173,185 $19,921
Oct 1, 2 AM $0.00344
+0.50%
$173,286 $19,341
Oct 1, 1 AM $0.00343
-0.38%
$172,430 $19,037
Oct 1, 12 AM $0.00344
+0.15%
$173,085 $18,641
Sep 30, 11 PM $0.00343
-0.64%
$172,883 $18,188
Sep 30, 10 PM $0.00346
-0.80%
$174,092 $17,600
Sep 30, 9 PM $0.00349
+1.28%
$175,501 $16,977
Sep 30, 8 PM $0.00344
+0.03%
$173,286 $16,150
Sep 30, 7 PM $0.00344
-0.32%
$173,236 $15,813
Sep 30, 6 PM $0.00345
-0.72%
$173,790 $15,489
Sep 30, 5 PM $0.00348
+0.12%
$175,048 $14,854
Sep 30, 4 PM $0.00347
+0.23%
$174,847 $14,273
Sep 30, 3 PM $0.00347
+0.26%
$174,444 $13,732
Sep 30, 2 PM $0.00346
-0.37%
$173,941 $13,438
Sep 30, 1 PM $0.00347
-0.03%
$174,595 $13,053
Sep 30, 12 PM $0.00347
+0.43%
$174,645 $13,696
Sep 30, 11 AM $0.00345
-0.03%
$173,890 $14,388
Sep 30, 10 AM $0.00346
-0.17%
$173,991 $14,623
Sep 30, 9 AM $0.00346
+0.00%
$174,343 $14,347
Sep 30, 8 AM $0.00346
+0.20%
$174,343 $13,937
Sep 30, 7 AM $0.00346
+0.06%
$173,991 $8,548
Sep 30, 6 AM $0.00345
-0.29%
$173,890 $8,273
Sep 30, 5 AM $0.00346
-1.48%
$174,394 $8,354
Sep 30, 4 AM $0.00352
+0.09%
$177,012 $8,515
Sep 30, 3 AM $0.00351
+0.20%
$176,861 $8,517
Sep 30, 2 AM $0.00351
+0.00%
$176,508 $8,291
Sep 30, 1 AM $0.00351
+0.00%
$176,508 $8,436
Sep 30, 12 AM $0.00351
+0.00%
$176,508 $8,424
Sep 29, 11 PM $0.00351
+0.00%
$176,508 $8,469
Sep 29, 10 PM $0.00351
+0.00%
$176,508 $8,485
Sep 29, 9 PM $0.00351
+0.00%
$176,508 $8,672
Sep 29, 8 PM $0.00351
+0.00%
$176,508 $8,678
Sep 29, 7 PM $0.00351
+0.00%
$176,508 $8,702
Sep 29, 6 PM $0.00351
-0.03%
$176,508 $8,698
Sep 29, 5 PM $0.00351
+0.03%
$176,659 $8,827
Sep 29, 4 PM $0.00351
+0.11%
$176,558 $8,853
Sep 29, 3 PM $0.0035
+0.43%
$176,407 $8,979
Sep 29, 2 PM $0.00349
+0.00%
$175,652 $9,049
Sep 29, 1 PM $0.00349
-0.34%
$175,703 $9,029
Sep 29, 12 PM $0.0035
-0.20%
$176,256 $8,736
Sep 29, 11 AM $0.00351
+0.09%
$176,609 $8,328
Sep 29, 10 AM $0.0035
+0.11%
$176,458 $8,509
Sep 29, 9 AM $0.0035
+0.06%
$176,256 $8,974