Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0438
-0.02%
$ 2.2 million $ 173,882
Apr 13, 6 PM $ 0.0436
-1.67%
$ 2.19 million $ 174,070
Apr 13, 5 PM $ 0.0443
-0.26%
$ 2.23 million $ 171,815
Apr 13, 4 PM $ 0.0445
+0.32%
$ 2.24 million $ 172,093
Apr 13, 3 PM $ 0.0444
-1.39%
$ 2.23 million $ 171,730
Apr 13, 2 PM $ 0.045
-0.23%
$ 2.27 million $ 172,969
Apr 13, 1 PM $ 0.0451
+0.20%
$ 2.27 million $ 172,184
Apr 13, 12 PM $ 0.045
+0.08%
$ 2.27 million $ 172,517
Apr 13, 11 AM $ 0.0449
-1.50%
$ 2.26 million $ 172,721
Apr 13, 10 AM $ 0.0457
+2.28%
$ 2.3 million $ 174,719
Apr 13, 9 AM $ 0.0446
+4.00%
$ 2.25 million $ 175,480
Apr 13, 8 AM $ 0.0429
+0.06%
$ 2.16 million $ 175,242
Apr 13, 7 AM $ 0.0429
-2.46%
$ 2.16 million $ 176,496
Apr 13, 6 AM $ 0.044
+0.69%
$ 2.21 million $ 177,299
Apr 13, 5 AM $ 0.0437
-0.10%
$ 2.2 million $ 190,628
Apr 13, 4 AM $ 0.0438
-0.20%
$ 2.2 million $ 181,347
Apr 13, 3 AM $ 0.0439
-6.12%
$ 2.21 million $ 185,434
Apr 13, 2 AM $ 0.0467
-3.04%
$ 2.35 million $ 158,056
Apr 13, 1 AM $ 0.0482
-0.26%
$ 2.43 million $ 155,797
Apr 13, 12 AM $ 0.0483
-0.77%
$ 2.43 million $ 161,942
Apr 12, 11 PM $ 0.0487
-0.28%
$ 2.45 million $ 162,549
Apr 12, 10 PM $ 0.0488
+0.23%
$ 2.46 million $ 161,771
Apr 12, 9 PM $ 0.0487
+0.22%
$ 2.45 million $ 164,861
Apr 12, 8 PM $ 0.0486
-0.93%
$ 2.45 million $ 167,556
Apr 12, 7 PM $ 0.0491
-0.13%
$ 2.47 million $ 168,133
Apr 12, 6 PM $ 0.0491
+0.11%
$ 2.47 million $ 170,827
Apr 12, 5 PM $ 0.0491
-0.28%
$ 2.47 million $ 171,869
Apr 12, 4 PM $ 0.0492
+0.81%
$ 2.48 million $ 175,508
Apr 12, 3 PM $ 0.0488
-2.20%
$ 2.46 million $ 183,410
Apr 12, 2 PM $ 0.0499
-0.21%
$ 2.51 million $ 186,142
Apr 12, 1 PM $ 0.05
+0.78%
$ 2.52 million $ 187,869
Apr 12, 12 PM $ 0.0496
+0.29%
$ 2.5 million $ 188,929
Apr 12, 11 AM $ 0.0495
-0.31%
$ 2.49 million $ 196,991
Apr 12, 10 AM $ 0.0497
+0.08%
$ 2.5 million $ 200,015
Apr 12, 9 AM $ 0.0496
-0.36%
$ 2.5 million $ 232,832
Apr 12, 8 AM $ 0.0497
-0.19%
$ 2.5 million $ 245,517
Apr 12, 7 AM $ 0.0498
-0.17%
$ 2.51 million $ 270,234
Apr 12, 6 AM $ 0.0499
+1.97%
$ 2.51 million $ 291,376
Apr 12, 5 AM $ 0.049
+0.33%
$ 2.46 million $ 286,928
Apr 12, 4 AM $ 0.0488
-1.06%
$ 2.46 million $ 289,565
Apr 12, 3 AM $ 0.0493
+0.37%
$ 2.48 million $ 298,384
Apr 12, 2 AM $ 0.0492
-1.72%
$ 2.48 million $ 317,869
Apr 12, 1 AM $ 0.05
-2.52%
$ 2.52 million $ 321,770
Apr 12, 12 AM $ 0.0513
-1.02%
$ 2.58 million $ 319,706
Apr 11, 11 PM $ 0.0518
-0.10%
$ 2.61 million $ 324,261
Apr 11, 10 PM $ 0.0519
+0.92%
$ 2.61 million $ 345,297
Apr 11, 9 PM $ 0.0514
-2.27%
$ 2.59 million $ 376,842
Apr 11, 8 PM $ 0.0526
-0.14%
$ 2.65 million $ 394,931
Apr 11, 7 PM $ 0.0527
-1.41%
$ 2.65 million $ 389,364
Apr 11, 6 PM $ 0.0533
+0.38%
$ 2.69 million $ 386,617