Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0102
+3.23%
$ 514,119 $ 133,300
Jun 9, 7 AM $ 0.00989
+22.14%
$ 498,009 $ 127,834
Jun 9, 6 AM $ 0.0081
-5.39%
$ 407,741 $ 116,392
Jun 9, 5 AM $ 0.00856
-2.89%
$ 430,950 $ 117,305
Jun 9, 4 AM $ 0.00881
+0.10%
$ 443,788 $ 113,385
Jun 9, 3 AM $ 0.00881
-1.10%
$ 443,334 $ 111,917
Jun 9, 2 AM $ 0.00881
-0.78%
$ 443,586 $ 110,551
Jun 9, 1 AM $ 0.00888
+8.15%
$ 447,060 $ 112,914
Jun 9, 12 AM $ 0.00821
+17.30%
$ 413,379 $ 106,778
Jun 8, 11 PM $ 0.007
-7.12%
$ 352,412 $ 104,589
Jun 8, 10 PM $ 0.00821
+5.26%
$ 413,379 $ 100,487
Jun 8, 9 PM $ 0.0078
+0.39%
$ 392,738 $ 99,114
Jun 8, 8 PM $ 0.00701
+0.21%
$ 353,067 $ 96,399
Jun 8, 7 PM $ 0.007
+2.19%
$ 352,311 $ 93,040
Jun 8, 6 PM $ 0.00685
-24.22%
$ 344,760 $ 91,737
Jun 8, 5 PM $ 0.00904
-1.21%
$ 454,964 $ 75,844
Jun 8, 4 PM $ 0.00915
-13.94%
$ 460,552 $ 71,263
Jun 8, 3 PM $ 0.0106
-4.61%
$ 535,163 $ 57,095
Jun 8, 2 PM $ 0.0111
-0.55%
$ 561,040 $ 56,045
Jun 8, 1 PM $ 0.0112
-8.60%
$ 564,161 $ 51,020
Jun 8, 12 PM $ 0.0123
+2.77%
$ 617,627 $ 46,826
Jun 8, 11 AM $ 0.0119
-0.03%
$ 601,114 $ 46,513
Jun 8, 10 AM $ 0.012
-0.42%
$ 602,071 $ 45,186
Jun 8, 9 AM $ 0.012
-1.40%
$ 604,639 $ 43,685
Jun 8, 8 AM $ 0.0122
+0.95%
$ 612,543 $ 42,112
Jun 8, 7 AM $ 0.0121
-0.61%
$ 606,753 $ 55,759
Jun 8, 6 AM $ 0.0121
-5.87%
$ 610,176 $ 62,224
Jun 8, 5 AM $ 0.0129
-0.63%
$ 648,237 $ 63,316
Jun 8, 4 AM $ 0.013
+0.89%
$ 652,365 $ 71,076
Jun 8, 3 AM $ 0.0128
+0.30%
$ 646,626 $ 74,917
Jun 8, 2 AM $ 0.0128
-1.81%
$ 644,713 $ 75,382
Jun 8, 1 AM $ 0.013
+7.55%
$ 656,594 $ 70,609
Jun 8, 12 AM $ 0.0121
-2.63%
$ 610,529 $ 70,767
Jun 7, 11 PM $ 0.0125
+0.00%
$ 626,992 $ 70,247
Jun 7, 10 PM $ 0.0125
+0.07%
$ 626,992 $ 70,258
Jun 7, 9 PM $ 0.0124
+0.00%
$ 626,538 $ 70,664
Jun 7, 8 PM $ 0.0124
-2.28%
$ 626,538 $ 70,701
Jun 7, 7 PM $ 0.0127
+0.00%
$ 641,189 $ 70,227
Jun 7, 6 PM $ 0.0127
+1.52%
$ 641,189 $ 70,227
Jun 7, 5 PM $ 0.0124
+0.32%
$ 621,856 $ 70,064
Jun 7, 4 PM $ 0.0123
-1.43%
$ 619,893 $ 68,064
Jun 7, 3 PM $ 0.0125
+4.25%
$ 628,854 $ 65,777
Jun 7, 2 PM $ 0.012
-1.52%
$ 602,675 $ 63,921
Jun 7, 1 PM $ 0.0121
-3.38%
$ 611,334 $ 62,028
Jun 7, 12 PM $ 0.0126
-2.87%
$ 634,342 $ 60,202
Jun 7, 11 AM $ 0.013
-0.84%
$ 653,070 $ 59,571
Jun 7, 10 AM $ 0.0131
-0.65%
$ 658,608 $ 59,902
Jun 7, 9 AM $ 0.0132
-2.61%
$ 662,938 $ 60,413
Jun 7, 8 AM $ 0.0135
+4.02%
$ 680,709 $ 60,748
Jun 7, 7 AM $ 0.013
+0.90%
$ 654,278 $ 48,110