Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00315
+0.29%
$ 158,434 $ 12,503
Jul 31, 11 PM $ 0.00314
-0.63%
$ 157,981 $ 13,134
Jul 31, 10 PM $ 0.00316
-0.03%
$ 158,988 $ 14,196
Jul 31, 9 PM $ 0.00316
+0.93%
$ 159,039 $ 15,436
Jul 31, 8 PM $ 0.00314
-1.78%
$ 158,233 $ 15,273
Jul 31, 7 PM $ 0.0032
+0.76%
$ 161,203 $ 14,128
Jul 31, 6 PM $ 0.00318
-1.00%
$ 159,995 $ 13,449
Jul 31, 5 PM $ 0.00321
+0.28%
$ 161,656 $ 12,891
Jul 31, 4 PM $ 0.0032
-2.41%
$ 161,254 $ 12,011
Jul 31, 3 PM $ 0.00328
+0.00%
$ 165,231 $ 12,888
Jul 31, 2 PM $ 0.00328
+0.09%
$ 165,231 $ 14,336
Jul 31, 1 PM $ 0.00328
-1.03%
$ 165,080 $ 15,774
Jul 31, 12 PM $ 0.00331
-0.18%
$ 166,792 $ 17,290
Jul 31, 11 AM $ 0.00332
+0.18%
$ 166,993 $ 17,942
Jul 31, 10 AM $ 0.00331
+0.00%
$ 166,691 $ 19,095
Jul 31, 9 AM $ 0.00331
+1.19%
$ 166,691 $ 19,676
Jul 31, 8 AM $ 0.00327
+0.03%
$ 164,727 $ 21,007
Jul 31, 7 AM $ 0.00327
-1.30%
$ 164,677 $ 22,270
Jul 31, 6 AM $ 0.00331
-0.51%
$ 166,842 $ 23,263
Jul 31, 5 AM $ 0.00333
+0.85%
$ 167,698 $ 24,385
Jul 31, 4 AM $ 0.00328
+3.01%
$ 165,281 $ 26,954
Jul 31, 3 AM $ 0.00319
-1.70%
$ 160,448 $ 28,342
Jul 31, 2 AM $ 0.00324
+1.19%
$ 163,217 $ 28,715
Jul 31, 1 AM $ 0.0032
+2.23%
$ 161,354 $ 28,576
Jul 31, 12 AM $ 0.00314
-0.63%
$ 157,830 $ 28,518
Jul 30, 11 PM $ 0.00315
+0.03%
$ 158,837 $ 29,271
Jul 30, 10 PM $ 0.00316
+0.13%
$ 158,888 $ 29,366
Jul 30, 9 PM $ 0.00315
+0.10%
$ 158,686 $ 29,591
Jul 30, 8 PM $ 0.00315
-0.03%
$ 158,535 $ 30,190
Jul 30, 7 PM $ 0.00315
-0.03%
$ 158,585 $ 31,786
Jul 30, 6 PM $ 0.00315
-0.13%
$ 158,636 $ 33,162
Jul 30, 5 PM $ 0.00315
-0.06%
$ 158,837 $ 34,553
Jul 30, 4 PM $ 0.00316
-0.03%
$ 158,888 $ 35,665
Jul 30, 3 PM $ 0.00316
-0.41%
$ 158,888 $ 35,758
Jul 30, 2 PM $ 0.00317
+0.19%
$ 159,492 $ 35,784
Jul 30, 1 PM $ 0.00316
-1.89%
$ 159,240 $ 35,937
Jul 30, 12 PM $ 0.00322
+0.09%
$ 162,311 $ 35,739
Jul 30, 11 AM $ 0.00322
-0.19%
$ 162,210 $ 35,713
Jul 30, 10 AM $ 0.00323
-0.43%
$ 162,512 $ 35,821
Jul 30, 9 AM $ 0.00324
-0.03%
$ 163,066 $ 36,323
Jul 30, 8 AM $ 0.00324
+1.25%
$ 163,116 $ 36,453
Jul 30, 7 AM $ 0.0032
+1.91%
$ 161,002 $ 38,172
Jul 30, 6 AM $ 0.00314
+0.26%
$ 158,082 $ 37,549
Jul 30, 5 AM $ 0.00313
-2.61%
$ 157,528 $ 36,300
Jul 30, 4 AM $ 0.00321
+0.12%
$ 161,757 $ 33,661
Jul 30, 3 AM $ 0.00321
+0.28%
$ 161,606 $ 33,476
Jul 30, 2 AM $ 0.0032
+0.28%
$ 161,203 $ 34,697
Jul 30, 1 AM $ 0.00319
+0.06%
$ 160,750 $ 35,363
Jul 30, 12 AM $ 0.00319
+0.38%
$ 160,650 $ 36,116
Jul 29, 11 PM $ 0.00318
+0.03%
$ 159,995 $ 37,163